AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 686.95 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 696.45 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 695.80 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 701.00 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 690.40 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 699.95 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 705.30 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 727.35 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 733.00 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 718.95 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 731.70 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 732.70 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 731.10 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 735.95 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 731.40 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 736.20 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 735.75 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 731.30 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 752.50 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 724.25 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 719.45 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 718.95 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 720.50 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 72.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 72.4 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 72.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 686.95 | 14.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 696.45 | 14.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 695.80 | 14.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 701.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 690.40 | 14.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 699.95 | 14.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 705.30 | 14.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 727.35 | 14.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 733.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 718.95 | 14.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 731.70 | 14.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 732.70 | 14.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 731.10 | 14.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 735.95 | 14.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 731.40 | 14.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 736.20 | 14.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 735.75 | 14.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 731.30 | 14.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 752.50 | 14.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 724.25 | 14.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 719.45 | 14.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 718.95 | 14.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 722.90 | 14.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 720.50 | 14.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 722.25 | 14.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 718.20 | 14.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 714.20 | 14.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 703.00 | 14.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 702.90 | 14.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 674.25 | 14.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 688.70 | 14.7 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
