AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
18 Oct 2024 11:50 AM IST
| AUBANK 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 680.00 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 686.95 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 696.45 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 695.80 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 701.00 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 690.40 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 699.95 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 705.30 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 727.35 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 733.00 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 718.95 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 731.70 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 732.70 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 731.10 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 735.95 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 731.40 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 736.20 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 735.75 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 731.30 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 752.50 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 724.25 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 719.45 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 718.95 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 722.90 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 720.50 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 722.25 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 718.20 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 714.20 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 703.00 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 83.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 83.95 | 83.95 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 83.95, which was 83.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 680.00 | 0.6 | 0.00 | 24,000 | 6,000 | 26,000 |
| 17 Oct | 686.95 | 0.6 | 0.20 | 4,000 | 0 | 22,000 |
| 16 Oct | 696.45 | 0.4 | -0.05 | 2,000 | 0 | 22,000 |
| 15 Oct | 695.80 | 0.45 | 0.05 | 8,000 | 0 | 22,000 |
| 14 Oct | 701.00 | 0.4 | -0.20 | 8,000 | -5,000 | 19,000 |
| 11 Oct | 690.40 | 0.6 | 0.35 | 47,000 | 4,000 | 22,000 |
| 10 Oct | 699.95 | 0.25 | -0.30 | 9,000 | -1,000 | 18,000 |
| 9 Oct | 705.30 | 0.55 | -0.05 | 36,000 | 4,000 | 19,000 |
| 8 Oct | 727.35 | 0.6 | 0.00 | 21,000 | 0 | 15,000 |
| 7 Oct | 733.00 | 0.6 | -0.05 | 9,000 | -3,000 | 15,000 |
| 4 Oct | 718.95 | 0.65 | 0.00 | 8,000 | 0 | 15,000 |
| 3 Oct | 731.70 | 0.65 | 0.10 | 2,000 | 0 | 15,000 |
| 1 Oct | 732.70 | 0.55 | -0.10 | 4,000 | 0 | 15,000 |
| 27 Sept | 731.10 | 0.65 | -0.05 | 4,000 | 0 | 16,000 |
| 26 Sept | 735.95 | 0.7 | 0.05 | 63,000 | -2,000 | 17,000 |
| 25 Sept | 731.40 | 0.65 | -0.25 | 54,000 | 6,000 | 20,000 |
| 24 Sept | 736.20 | 0.9 | 0.25 | 28,000 | 1,000 | 14,000 |
| 23 Sept | 735.75 | 0.65 | -0.05 | 32,000 | 0 | 13,000 |
| 20 Sept | 731.30 | 0.7 | -0.15 | 47,000 | 0 | 12,000 |
| 19 Sept | 752.50 | 0.85 | -0.40 | 20,000 | 0 | 12,000 |
| 18 Sept | 724.25 | 1.25 | 0.20 | 25,000 | 0 | 12,000 |
| 17 Sept | 719.45 | 1.05 | -0.20 | 8,000 | 0 | 12,000 |
| 16 Sept | 718.95 | 1.25 | 0.25 | 43,000 | -5,000 | 15,000 |
| 13 Sept | 722.90 | 1 | -0.15 | 21,000 | 0 | 21,000 |
| 12 Sept | 720.50 | 1.15 | 0.00 | 16,000 | 0 | 21,000 |
| 11 Sept | 722.25 | 1.15 | -0.35 | 30,000 | 0 | 21,000 |
| 10 Sept | 718.20 | 1.5 | -0.50 | 20,000 | 0 | 21,000 |
| 9 Sept | 714.20 | 2 | 0.05 | 61,000 | 0 | 21,000 |
| 6 Sept | 703.00 | 1.95 | -1.30 | 27,000 | 0 | 21,000 |
| 5 Sept | 702.90 | 3.25 | 0.00 | 8,000 | 0 | 21,000 |
| 3 Sept | 674.25 | 3.25 | 0.00 | 1,000 | 0 | 21,000 |
| 30 Aug | 688.70 | 3.25 | -3.75 | 23,000 | -5,000 | 22,000 |
| 29 Aug | 640.35 | 7 | -0.20 | 1,000 | 0 | 26,000 |
| 28 Aug | 632.55 | 7.2 | -13.90 | 26,000 | 16,000 | 16,000 |
| 8 Aug | 626.10 | 21.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 21.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 21.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 21.1 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Oct AUBANK was trading at 680.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26000
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 19000
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18000
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19000
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15000
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17000
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20000
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 9 Sept AUBANK was trading at 714.20. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 1.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 3.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 22000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 7.2, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
