ATUL
Atul Ltd
7886.55
-103.90 (-1.30%)
Option Chain for ATUL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 125.05 | 0.00 | 7300 | 6.40 | 34.4 | 3,900 | 2,000 | 3,400 |
| 0 | 0 | 0 | 394.45 | 0.00 | 7350 | 0.00 | 352.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 107.5 | 0.00 | 7400 | 7.00 | 45 | 800 | -300 | 4,100 |
| 0 | 0 | 0 | 347.95 | 0.00 | 7450 | 0.00 | 404.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 460 | 0.00 | 7500 | 9.25 | 65.25 | 21,600 | -2,000 | 24,600 |
| 0 | 0 | 0 | 305.5 | 0.00 | 7550 | -391.15 | 69.95 | 200 | 0 | 0 |
| 0 | 0 | 0 | 78.7 | 0.00 | 7600 | 13.85 | 83.85 | 800 | 300 | 600 |
| 0 | 0 | 0 | 267 | 0.00 | 7650 | -417.40 | 103.9 | 400 | 300 | 300 |
| 0 | 0 | 0 | 67 | 0.00 | 7700 | 0.00 | 1291 | 0 | 0 | 0 |
| 0 | 0 | 0 | 232.25 | 0.00 | 7750 | 0.00 | 123 | 0 | 0 | 0 |
| 3,800 | 1,300 | 4,100 | 283.8 | -78.20 | 7800 | 25.50 | 157.5 | 3,500 | 200 | 5,200 |
| 400 | 0 | 100 | 250 | -17.20 | 7850 | 0.00 | 653 | 0 | 0 | 0 |
| 3,700 | 1,400 | 9,700 | 205 | -66.25 | 7900 | 13.45 | 188.45 | 6,900 | 1,300 | 4,600 |
| 2,800 | 600 | 3,000 | 183.05 | -68.75 | 7950 | 0.00 | 220 | 0 | 0 | 0 |
| 55,200 | -2,200 | 1,07,500 | 164.1 | -56.00 | 8000 | 35.00 | 260 | 3,500 | 100 | 6,200 |
| 0 | 200 | 0 | 204.45 | 0.00 | 8050 | 0.00 | 242.55 | 0 | 100 | 0 |
| 5,100 | -900 | 8,000 | 126.2 | -53.80 | 8100 | 76.50 | 326.5 | 400 | 100 | 200 |
| 400 | -100 | 200 | 103.6 | -53.40 | 8150 | 0.00 | 875.5 | 0 | 0 | 0 |
| 14,600 | -4,500 | 13,200 | 98 | -42.00 | 8200 | 0.00 | 1743.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 108.45 | 0.00 | 8250 | 0.00 | 955.3 | 0 | 0 | 0 |
|
|
||||||||||
| 2,100 | 200 | 1,200 | 75 | -35.75 | 8300 | 0.00 | 1706.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 91.9 | 0.00 | 8350 | 0.00 | 1037.5 | 0 | 0 | 0 |
| 4,100 | -100 | 1,200 | 60 | -33.00 | 8400 | 0.00 | 1931.3 | 0 | 0 | 0 |
| 0 | 0 | 200 | 45 | -32.60 | 8450 | -523.40 | 598.5 | 100 | 0 | 0 |
| 27,200 | 3,100 | 22,800 | 45 | -25.95 | 8500 | 0.00 | 1650.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.45 | 0.00 | 8550 | 0.00 | 1208.3 | 0 | 0 | 0 |
| 3,900 | -500 | 1,500 | 36 | -25.35 | 8600 | 0.00 | 2121.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 54.6 | 0.00 | 8650 | 0.00 | 1296.45 | 0 | 0 | 0 |
| 2,300 | 100 | 400 | 31 | -10.00 | 8700 | 0.00 | 1646.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45.5 | 0.00 | 8750 | 0.00 | 1386.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.45 | 0.00 | 8800 | 0.00 | 2313.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.8 | 0.00 | 8850 | 0.00 | 1477.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.15 | 0.00 | 8900 | 0.00 | 1679.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.3 | 0.00 | 8950 | 0.00 | 1569.35 | 0 | 0 | 0 |
| 17,100 | -7,400 | 37,400 | 15.55 | -13.15 | 9000 | 0.00 | 2506.9 | 0 | 0 | 0 |
| 4,400 | 0 | 300 | 12 | -11.35 | 9050 | 0.00 | 1662.65 | 0 | 0 | 0 |
| 1,47,100 | 49,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.