ATUL
Atul Ltd
7023.15
-382.35 (-5.16%)
Option Chain for ATUL
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 1023.90 | 0.00 | 6400 | 8.00 | 10.00 | 45.64 | 24 | 5 | 23 | -0.06 |
| - | 0 | 0 | 0 | - | 1433.80 | 0.00 | 6500 | 8.85 | 12.05 | 41.16 | 418 | 100 | 158 | -0.07 |
| - | 0 | 0 | 0 | - | 1168.40 | 0.00 | 6600 | 11.85 | 15.90 | 37.28 | 50 | 35 | 37 | -0.10 |
| - | 0 | 0 | 0 | - | 1251.25 | 0.00 | 6700 | -4.45 | 14.40 | 29.46 | 39 | -2 | 9 | -0.11 |
| - | 0 | 0 | 0 | - | 1011.40 | 0.00 | 6800 | 19.40 | 22.00 | 25.88 | 148 | -12 | 47 | -0.17 |
| - | 0 | 0 | 0 | - | 1076.85 | 0.00 | 6900 | 25.35 | 34.20 | 21.81 | 85 | 21 | 57 | -0.28 |
| 0.00 | 0 | -10 | 0 | 0.00 | 379.20 | 0.00 | 7000 | 40.95 | 50.00 | 15.53 | 569 | -69 | 260 | -0.46 |
| 0.36 | 20 | 20 | 45 | 25.70 | 55.05 | -857.90 | 7100 | 94.75 | 109.75 | 15.15 | 183 | 17 | 64 | -0.74 |
| 0.21 | 96 | 10 | 296 | 24.87 | 25.70 | -194.30 | 7200 | 165.85 | 190.00 | 11.93 | 864 | -16 | 106 | -0.96 |
| 0.13 | 107 | 26 | 227 | 27.51 | 15.85 | -128.15 | 7300 | 211.00 | 260.00 | 19.30 | 71 | -15 | 55 | -0.92 |
| 0.08 | 277 | 40 | 640 | 29.10 | 8.90 | -74.65 | 7400 | 165.50 | 257.55 | - | 3 | 0 | 57 | - |
| 0.05 | 356 | -20 | 771 | 32.10 | 6.35 | -47.35 | 7500 | 257.85 | 400.00 | - | 3 | -1 | 65 | - |
| 0.05 | 492 | -12 | 810 | 36.61 | 6.00 | -28.30 | 7600 | 0.00 | 396.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 216 | -83 | 413 | 39.90 | 4.95 | -19.55 | 7700 | 0.00 | 276.40 | - | 0 | 0 | 0 | - |
| 0.03 | 148 | -9 | 226 | 42.15 | 3.65 | -13.20 | 7800 | 0.00 | 450.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 46 | -23 | 81 | 45.05 | 3.05 | -7.40 | 7900 | 292.15 | 799.00 | - | 1 | 0 | 6 | - |
| 0.02 | 573 | -51 | 503 | 47.36 | 2.40 | -6.70 | 8000 | 0.00 | 630.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.80 | 0.00 | 8100 | 0.00 | 478.85 | - | 0 | 0 | 0 | - |
| 0.01 | 313 | -332 | 605 | 47.58 | 0.75 | -5.70 | 8200 | 0.00 | 756.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 21.02 | 237.60 | 0.00 | 8300 | 0.00 | 603.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 30.00 | 212.05 | 0.00 | 8400 | 0.00 | 897.25 | - | 0 | 0 | 0 | - |
| - | 98 | 0 | 1 | - | 3.00 | 0.00 | 8500 | 0.00 | 1060.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,742 | 944 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
