ATUL
Atul Ltd
7097.35
7.45 (0.11%)
Option Chain for ATUL
26 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1023.90 | 0.00 | 6400 | -1.50 | 0.10 | - | 53 | -28 | 55 | - |
| - | 0 | 0 | 0 | - | 1433.80 | 0.00 | 6500 | -0.60 | 0.05 | - | 53 | -30 | 46 | - |
| - | 0 | 0 | 0 | - | 1168.40 | 0.00 | 6600 | -0.95 | 0.30 | - | 4 | 0 | 12 | - |
| - | 0 | 0 | 0 | - | 1251.25 | 0.00 | 6700 | -3.40 | 1.00 | - | 34 | 3 | 16 | - |
| - | 0 | 0 | 0 | - | 1011.40 | 0.00 | 6800 | -5.45 | 0.35 | - | 59 | -35 | 30 | - |
| - | 35 | 0 | 4 | - | 213.05 | 23.65 | 6900 | -9.95 | 0.05 | - | 65 | -41 | 51 | - |
| - | 35 | 0 | 2 | - | 70.90 | -29.10 | 7000 | -13.95 | 0.05 | - | 88 | -29 | 154 | - |
| 0.50 | 27 | 1 | 39 | 376.23 | 10.00 | -30.00 | 7100 | -35.00 | 15.00 | - | 26 | -19 | 41 | - |
| - | 55 | -13 | 47 | - | 0.10 | -9.70 | 7200 | -13.90 | 110.00 | - | 25 | -17 | 69 | - |
| - | 115 | -21 | 49 | - | 0.10 | -1.50 | 7300 | -6.60 | 225.00 | - | 16 | -9 | 42 | - |
| - | 200 | -16 | 41 | - | 0.05 | -0.95 | 7400 | 30.00 | 355.05 | - | 8 | -4 | 52 | - |
| - | 225 | -11 | 23 | - | 0.05 | -0.35 | 7500 | 20.00 | 430.00 | - | 7 | -2 | 50 | - |
| - | 223 | -79 | 85 | - | 0.05 | -0.70 | 7600 | 0.00 | 396.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 89 | -46 | 52 | - | 0.05 | -0.35 | 7700 | 0.00 | 276.40 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 84 | -59 | 69 | - | 0.05 | -0.55 | 7800 | 0.00 | 700.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 27 | -14 | 21 | - | 0.05 | -0.95 | 7900 | 0.00 | 799.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 368 | -61 | 67 | - | 0.05 | -0.65 | 8000 | 320.00 | 950.00 | - | 1 | 0 | 1 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 3.95 | 0.00 | 8100 | 0.00 | 478.85 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 162 | -32 | 34 | - | 0.05 | -0.15 | 8200 | 0.00 | 756.90 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 237.60 | 0.00 | 8300 | 0.00 | 603.50 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 212.05 | 0.00 | 8400 | 0.00 | 897.25 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 67 | -6 | 10 | - | 0.05 | -0.60 | 8500 | 0.00 | 1060.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,712 | 619 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
