ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 0.15 | 0.00 | - | 4 | 0 | 39 | |||
| 20 Nov | 7283.85 | 0.15 | 0.00 | 43.23 | 5 | -1 | 39 | |||
| 19 Nov | 7283.85 | 0.15 | -0.30 | 43.23 | 5 | -1 | 39 | |||
| 18 Nov | 7175.10 | 0.45 | 0.10 | - | 1 | 0 | 40 | |||
|
|
||||||||||
| 14 Nov | 7303.20 | 0.35 | -6.05 | 36.45 | 13 | -7 | 40 | |||
| 11 Nov | 7494.85 | 6.4 | -7.45 | 40.73 | 52 | -13 | 47 | |||
| 8 Nov | 7885.50 | 13.85 | -4.05 | 31.93 | 49 | 34 | 61 | |||
| 7 Nov | 8034.75 | 17.9 | -1.10 | 29.00 | 33 | 22 | 28 | |||
| 6 Nov | 7986.35 | 19 | -3.80 | 30.24 | 5 | 1 | 3 | |||
| 5 Nov | 7859.65 | 22.8 | 0.00 | 35.19 | 1 | 0 | 1 | |||
| 4 Nov | 7783.45 | 22.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 22.8 | - | 1 | 0 | 1 | ||||
For Atul Ltd - strike price 9000 expiring on 28NOV2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.23, the open interest changed by -1 which decreased total open position to 39
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 43.23, the open interest changed by -1 which decreased total open position to 39
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 0.35, which was -6.05 lower than the previous day. The implied volatity was 36.45, the open interest changed by -7 which decreased total open position to 40
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 6.4, which was -7.45 lower than the previous day. The implied volatity was 40.73, the open interest changed by -13 which decreased total open position to 47
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 13.85, which was -4.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 34 which increased total open position to 61
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 17.9, which was -1.10 lower than the previous day. The implied volatity was 29.00, the open interest changed by 22 which increased total open position to 28
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 19, which was -3.80 lower than the previous day. The implied volatity was 30.24, the open interest changed by 1 which increased total open position to 3
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 35.19, the open interest changed by 0 which decreased total open position to 1
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 1163.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 1163.9 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 9000 expiring on 28NOV2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 1163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 1163.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
