`
Related Pages for ATUL
[--[65.84.65.76]--]
ATUL
Atul Ltd
7241.95 -41.90 (-0.58%)

Back to Option Chain

Historical option data for ATUL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATUL 28NOV2024 8800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 7241.95 6.05 0.00 0.00 0 0 0
20 Nov 7283.85 6.05 0.00 0.00 0 0 0
19 Nov 7283.85 6.05 0.00 0.00 0 0 0
18 Nov 7175.10 6.05 0.00 0.00 0 0 0
14 Nov 7303.20 6.05 0.00 0.00 0 -2 0
13 Nov 7225.50 6.05 -2.40 46.11 2 0 8
11 Nov 7494.85 8.45 -19.55 38.10 22 -9 8
8 Nov 7885.50 28 0.00 0.00 0 16 0
7 Nov 8034.75 28 2.00 27.11 18 17 18
6 Nov 7986.35 26 -183.95 27.60 1 0 0
5 Nov 7859.65 209.95 0.00 10.39 0 0 0
4 Nov 7783.45 209.95 0.00 10.84 0 0 0
31 Oct 7841.90 209.95 0.00 - 0 0 0
30 Oct 7710.75 209.95 - 0 0 0

For Atul Ltd - strike price 8800 expiring on 28NOV2024

Delta for 8800 CE is 0.00

Historical price for 8800 CE is as follows

On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 6.05, which was -2.40 lower than the previous day. The implied volatity was 46.11, the open interest changed by 0 which decreased total open position to 8


On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 8.45, which was -19.55 lower than the previous day. The implied volatity was 38.10, the open interest changed by -9 which decreased total open position to 8


On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0


On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 28, which was 2.00 higher than the previous day. The implied volatity was 27.11, the open interest changed by 17 which increased total open position to 18


On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 26, which was -183.95 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 209.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 209.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ATUL 28NOV2024 8800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 7241.95 1010.9 0.00 - 0 0 0
20 Nov 7283.85 1010.9 0.00 - 0 0 0
19 Nov 7283.85 1010.9 0.00 - 0 0 0
18 Nov 7175.10 1010.9 0.00 - 0 0 0
14 Nov 7303.20 1010.9 0.00 - 0 0 0
13 Nov 7225.50 1010.9 0.00 - 0 0 0
11 Nov 7494.85 1010.9 0.00 - 0 0 0
8 Nov 7885.50 1010.9 0.00 - 0 0 0
7 Nov 8034.75 1010.9 0.00 - 0 0 0
6 Nov 7986.35 1010.9 0.00 - 0 0 0
5 Nov 7859.65 1010.9 0.00 - 0 0 0
4 Nov 7783.45 1010.9 0.00 - 0 0 0
31 Oct 7841.90 1010.9 0.00 - 0 0 0
30 Oct 7710.75 1010.9 - 0 0 0

For Atul Ltd - strike price 8800 expiring on 28NOV2024

Delta for 8800 PE is -

Historical price for 8800 PE is as follows

On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 1010.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 1010.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to