ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 1 | -2.50 | - | 1 | 0 | 14 | |||
| 20 Nov | 7283.85 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 3.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 7175.10 | 3.5 | -1.55 | 52.84 | 1 | 0 | 15 | |||
| 14 Nov | 7303.20 | 5.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 7225.50 | 5.05 | -3.45 | 42.99 | 1 | 0 | 16 | |||
| 11 Nov | 7494.85 | 8.5 | -21.50 | 35.84 | 8 | -3 | 18 | |||
| 8 Nov | 7885.50 | 30 | -6.00 | 30.08 | 12 | 8 | 19 | |||
| 7 Nov | 8034.75 | 36 | 11.65 | 26.27 | 7 | 3 | 11 | |||
| 6 Nov | 7986.35 | 24.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 24.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 7783.45 | 24.35 | -10.70 | 30.13 | 1 | 0 | 7 | |||
| 1 Nov | 7851.95 | 35.05 | 0.15 | 28.51 | 1 | 0 | 6 | |||
| 31 Oct | 7841.90 | 34.9 | 14.90 | - | 1 | 0 | 5 | |||
|
|
||||||||||
| 30 Oct | 7710.75 | 20 | - | 5 | 2 | 2 | ||||
For Atul Ltd - strike price 8700 expiring on 28NOV2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 3.5, which was -1.55 lower than the previous day. The implied volatity was 52.84, the open interest changed by 0 which decreased total open position to 15
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 5.05, which was -3.45 lower than the previous day. The implied volatity was 42.99, the open interest changed by 0 which decreased total open position to 16
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 8.5, which was -21.50 lower than the previous day. The implied volatity was 35.84, the open interest changed by -3 which decreased total open position to 18
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 30, which was -6.00 lower than the previous day. The implied volatity was 30.08, the open interest changed by 8 which increased total open position to 19
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 36, which was 11.65 higher than the previous day. The implied volatity was 26.27, the open interest changed by 3 which increased total open position to 11
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 24.35, which was -10.70 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 7
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 35.05, which was 0.15 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 6
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 34.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 937.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 937.2 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8700 expiring on 28NOV2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 937.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 937.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
