ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 9.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 9.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 9.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 9.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 9.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 7225.50 | 9.55 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 12 Nov | 7423.25 | 9.55 | -6.45 | 29.71 | 15 | -1 | 38 | |||
| 11 Nov | 7494.85 | 16 | -62.60 | 29.56 | 66 | 14 | 39 | |||
| 8 Nov | 7885.50 | 78.6 | -17.40 | 26.62 | 54 | -8 | 27 | |||
| 7 Nov | 8034.75 | 96 | -9.90 | 22.03 | 13 | 2 | 36 | |||
| 6 Nov | 7986.35 | 105.9 | 28.90 | 25.54 | 41 | 17 | 22 | |||
| 5 Nov | 7859.65 | 77 | -23.00 | 28.07 | 5 | 3 | 5 | |||
| 4 Nov | 7783.45 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 100 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 7841.90 | 100 | 65.00 | - | 2 | 0 | 1 | |||
| 30 Oct | 7710.75 | 35 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 29 Oct | 7567.55 | 35 | -324.00 | - | 1 | 0 | 0 | |||
| 28 Oct | 7640.10 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7971.25 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 359 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 359 | 359.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8300 expiring on 28NOV2024
Delta for 8300 CE is 0.00
Historical price for 8300 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 9.55, which was -6.45 lower than the previous day. The implied volatity was 29.71, the open interest changed by -1 which decreased total open position to 38
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 16, which was -62.60 lower than the previous day. The implied volatity was 29.56, the open interest changed by 14 which increased total open position to 39
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 78.6, which was -17.40 lower than the previous day. The implied volatity was 26.62, the open interest changed by -8 which decreased total open position to 27
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 96, which was -9.90 lower than the previous day. The implied volatity was 22.03, the open interest changed by 2 which increased total open position to 36
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 105.9, which was 28.90 higher than the previous day. The implied volatity was 25.54, the open interest changed by 17 which increased total open position to 22
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 77, which was -23.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 3 which increased total open position to 5
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 100, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 35, which was -324.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 359, which was 359.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 669 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 669 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 669 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 669 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 669 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 669 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 669 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 669 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 669 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 669 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 669 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 669 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 669 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 669 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 669 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 669 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 669 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 669 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 669 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 669 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 669 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 669 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 669 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 669 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 669 | 669.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8300 expiring on 28NOV2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 669, which was 669.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
