ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.60
Theta: -1.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 3.95 | 0.95 | 41.27 | 11 | -4 | 41 | |||
| 20 Nov | 7283.85 | 3 | 0.00 | 32.97 | 24 | -5 | 45 | |||
| 19 Nov | 7283.85 | 3 | -2.95 | 32.97 | 24 | -5 | 45 | |||
| 18 Nov | 7175.10 | 5.95 | -2.25 | 37.00 | 12 | -7 | 52 | |||
| 14 Nov | 7303.20 | 8.2 | -1.90 | 29.36 | 26 | -15 | 60 | |||
| 13 Nov | 7225.50 | 10.1 | -8.40 | 31.40 | 59 | -9 | 75 | |||
| 12 Nov | 7423.25 | 18.5 | -10.50 | 28.10 | 34 | 1 | 83 | |||
| 11 Nov | 7494.85 | 29 | -101.20 | 27.79 | 126 | 41 | 81 | |||
| 8 Nov | 7885.50 | 130.2 | -53.80 | 25.07 | 75 | -15 | 38 | |||
| 7 Nov | 8034.75 | 184 | 10.00 | 22.77 | 135 | 41 | 53 | |||
| 6 Nov | 7986.35 | 174 | 39.00 | 24.57 | 17 | 6 | 11 | |||
| 5 Nov | 7859.65 | 135 | -303.00 | 28.44 | 7 | 3 | 3 | |||
| 4 Nov | 7783.45 | 438 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 438 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 438 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 7640.10 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7602.10 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7971.25 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7908.95 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 438 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 438 | 438.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8100 expiring on 28NOV2024
Delta for 8100 CE is 0.03
Historical price for 8100 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 41.27, the open interest changed by -4 which decreased total open position to 41
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by -5 which decreased total open position to 45
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 3, which was -2.95 lower than the previous day. The implied volatity was 32.97, the open interest changed by -5 which decreased total open position to 45
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 5.95, which was -2.25 lower than the previous day. The implied volatity was 37.00, the open interest changed by -7 which decreased total open position to 52
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 8.2, which was -1.90 lower than the previous day. The implied volatity was 29.36, the open interest changed by -15 which decreased total open position to 60
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 10.1, which was -8.40 lower than the previous day. The implied volatity was 31.40, the open interest changed by -9 which decreased total open position to 75
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 18.5, which was -10.50 lower than the previous day. The implied volatity was 28.10, the open interest changed by 1 which increased total open position to 83
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 29, which was -101.20 lower than the previous day. The implied volatity was 27.79, the open interest changed by 41 which increased total open position to 81
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 130.2, which was -53.80 lower than the previous day. The implied volatity was 25.07, the open interest changed by -15 which decreased total open position to 38
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 184, which was 10.00 higher than the previous day. The implied volatity was 22.77, the open interest changed by 41 which increased total open position to 53
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 174, which was 39.00 higher than the previous day. The implied volatity was 24.57, the open interest changed by 6 which increased total open position to 11
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 135, which was -303.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 3
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 438, which was 438.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 320 | 101.00 | 33.65 | 9 | 0 | 4 |
| 7 Nov | 8034.75 | 219 | -332.55 | 29.45 | 7 | 3 | 3 |
| 6 Nov | 7986.35 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 551.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 551.55 | 551.55 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8100 expiring on 28NOV2024
Delta for 8100 PE is 0.00
Historical price for 8100 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 320, which was 101.00 higher than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 4
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 219, which was -332.55 lower than the previous day. The implied volatity was 29.45, the open interest changed by 3 which increased total open position to 3
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 551.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 551.55, which was 551.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
