ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.67
Theta: -1.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 4.2 | -0.50 | 37.85 | 77 | -55 | 458 | |||
| 20 Nov | 7283.85 | 4.7 | 0.00 | 31.56 | 122 | -51 | 513 | |||
| 19 Nov | 7283.85 | 4.7 | -1.50 | 31.56 | 122 | -51 | 513 | |||
| 18 Nov | 7175.10 | 6.2 | -5.40 | 33.91 | 245 | -52 | 566 | |||
| 14 Nov | 7303.20 | 11.6 | -3.30 | 28.36 | 184 | 1 | 619 | |||
| 13 Nov | 7225.50 | 14.9 | -6.10 | 30.98 | 399 | 201 | 718 | |||
| 12 Nov | 7423.25 | 21 | -17.20 | 25.70 | 890 | 78 | 546 | |||
| 11 Nov | 7494.85 | 38.2 | -117.80 | 26.63 | 838 | 205 | 466 | |||
| 8 Nov | 7885.50 | 156 | -89.00 | 22.88 | 619 | -39 | 261 | |||
| 7 Nov | 8034.75 | 245 | 24.40 | 23.64 | 593 | 7 | 273 | |||
| 6 Nov | 7986.35 | 220.6 | 59.50 | 24.22 | 651 | -39 | 263 | |||
| 5 Nov | 7859.65 | 161.1 | 2.10 | 27.03 | 974 | 32 | 302 | |||
| 4 Nov | 7783.45 | 159 | -42.00 | 28.68 | 393 | 69 | 270 | |||
| 1 Nov | 7851.95 | 201 | -8.00 | 27.75 | 54 | -13 | 202 | |||
| 31 Oct | 7841.90 | 209 | 42.05 | - | 624 | 52 | 215 | |||
| 30 Oct | 7710.75 | 166.95 | 61.95 | - | 148 | 25 | 162 | |||
| 29 Oct | 7567.55 | 105 | -35.10 | - | 119 | 58 | 147 | |||
| 28 Oct | 7640.10 | 140.1 | 25.10 | - | 190 | 43 | 89 | |||
| 25 Oct | 7404.55 | 115 | -62.40 | - | 91 | 38 | 46 | |||
| 24 Oct | 7645.05 | 177.4 | -12.60 | - | 5 | 3 | 8 | |||
|
|
||||||||||
| 23 Oct | 7592.40 | 190 | -96.00 | - | 5 | 2 | 4 | |||
| 21 Oct | 7602.10 | 286 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 286 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 286 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 286 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7836.50 | 286 | -182.50 | - | 3 | 0 | 2 | |||
| 14 Oct | 7930.45 | 468.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 468.5 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 7971.25 | 468.5 | 1.90 | - | 1 | 0 | 1 | |||
| 9 Oct | 7908.95 | 466.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 466.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 466.6 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 7816.95 | 466.6 | -15.40 | - | 1 | 0 | 0 | |||
| 1 Oct | 8002.45 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 482 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 482 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is 0.03
Historical price for 8000 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 37.85, the open interest changed by -55 which decreased total open position to 458
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by -51 which decreased total open position to 513
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 4.7, which was -1.50 lower than the previous day. The implied volatity was 31.56, the open interest changed by -51 which decreased total open position to 513
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 6.2, which was -5.40 lower than the previous day. The implied volatity was 33.91, the open interest changed by -52 which decreased total open position to 566
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 11.6, which was -3.30 lower than the previous day. The implied volatity was 28.36, the open interest changed by 1 which increased total open position to 619
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 14.9, which was -6.10 lower than the previous day. The implied volatity was 30.98, the open interest changed by 201 which increased total open position to 718
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 21, which was -17.20 lower than the previous day. The implied volatity was 25.70, the open interest changed by 78 which increased total open position to 546
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 38.2, which was -117.80 lower than the previous day. The implied volatity was 26.63, the open interest changed by 205 which increased total open position to 466
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 156, which was -89.00 lower than the previous day. The implied volatity was 22.88, the open interest changed by -39 which decreased total open position to 261
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 245, which was 24.40 higher than the previous day. The implied volatity was 23.64, the open interest changed by 7 which increased total open position to 273
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 220.6, which was 59.50 higher than the previous day. The implied volatity was 24.22, the open interest changed by -39 which decreased total open position to 263
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 161.1, which was 2.10 higher than the previous day. The implied volatity was 27.03, the open interest changed by 32 which increased total open position to 302
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 159, which was -42.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by 69 which increased total open position to 270
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 201, which was -8.00 lower than the previous day. The implied volatity was 27.75, the open interest changed by -13 which decreased total open position to 202
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 209, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 166.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 105, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 140.1, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 115, which was -62.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 177.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 190, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 286, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 286, which was -182.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 468.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 468.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 466.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 466.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 466.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 466.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 482, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 725 | 45.05 | - | 4 | 0 | 76 |
| 20 Nov | 7283.85 | 679.95 | 0.00 | - | 4 | 1 | 76 |
| 19 Nov | 7283.85 | 679.95 | -140.00 | - | 4 | 1 | 76 |
| 18 Nov | 7175.10 | 819.95 | 114.95 | 58.39 | 3 | 0 | 75 |
| 14 Nov | 7303.20 | 705 | -14.90 | 43.83 | 2 | 0 | 73 |
| 13 Nov | 7225.50 | 719.9 | 160.00 | 31.62 | 50 | -32 | 73 |
| 12 Nov | 7423.25 | 559.9 | 54.30 | 31.87 | 49 | 6 | 146 |
| 11 Nov | 7494.85 | 505.6 | 241.75 | 33.17 | 78 | -8 | 142 |
| 8 Nov | 7885.50 | 263.85 | 85.40 | 33.66 | 546 | 49 | 150 |
| 7 Nov | 8034.75 | 178.45 | -10.85 | 30.24 | 164 | 2 | 98 |
| 6 Nov | 7986.35 | 189.3 | -100.75 | 27.87 | 139 | 65 | 97 |
| 5 Nov | 7859.65 | 290.05 | -115.85 | 28.87 | 39 | 30 | 34 |
| 4 Nov | 7783.45 | 405.9 | 50.80 | 39.62 | 1 | 0 | 4 |
| 1 Nov | 7851.95 | 355.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 355.1 | -46.00 | - | 1 | 0 | 4 |
| 30 Oct | 7710.75 | 401.1 | -96.25 | - | 4 | 3 | 3 |
| 29 Oct | 7567.55 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 497.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 497.35 | 497.35 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 725, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 679.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 679.95, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 819.95, which was 114.95 higher than the previous day. The implied volatity was 58.39, the open interest changed by 0 which decreased total open position to 75
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 705, which was -14.90 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 73
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 719.9, which was 160.00 higher than the previous day. The implied volatity was 31.62, the open interest changed by -32 which decreased total open position to 73
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 559.9, which was 54.30 higher than the previous day. The implied volatity was 31.87, the open interest changed by 6 which increased total open position to 146
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 505.6, which was 241.75 higher than the previous day. The implied volatity was 33.17, the open interest changed by -8 which decreased total open position to 142
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 263.85, which was 85.40 higher than the previous day. The implied volatity was 33.66, the open interest changed by 49 which increased total open position to 150
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 178.45, which was -10.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 2 which increased total open position to 98
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 189.3, which was -100.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by 65 which increased total open position to 97
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 290.05, which was -115.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by 30 which increased total open position to 34
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 405.9, which was 50.80 higher than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 4
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 355.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 355.1, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 401.1, which was -96.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 497.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 497.35, which was 497.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
