ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.91
Theta: -2.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 6.2 | 0.00 | 36.36 | 7 | -1 | 41 | |||
| 20 Nov | 7283.85 | 6.2 | 0.00 | 29.91 | 29 | 12 | 42 | |||
| 19 Nov | 7283.85 | 6.2 | 0.20 | 29.91 | 29 | 12 | 42 | |||
| 18 Nov | 7175.10 | 6 | -10.45 | 30.26 | 7 | 1 | 30 | |||
| 14 Nov | 7303.20 | 16.45 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 13 Nov | 7225.50 | 16.45 | -14.55 | 28.42 | 29 | 7 | 29 | |||
| 12 Nov | 7423.25 | 31 | -24.00 | 25.08 | 38 | 6 | 26 | |||
| 11 Nov | 7494.85 | 55 | -170.85 | 26.33 | 70 | 4 | 17 | |||
| 8 Nov | 7885.50 | 225.85 | -44.15 | 25.51 | 3 | -2 | 12 | |||
| 7 Nov | 8034.75 | 270 | 36.55 | 17.87 | 14 | 2 | 5 | |||
| 6 Nov | 7986.35 | 233.45 | 13.45 | 17.99 | 9 | 3 | 4 | |||
| 5 Nov | 7859.65 | 220 | -309.10 | 28.99 | 1 | 0 | 0 | |||
| 4 Nov | 7783.45 | 529.1 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7602.10 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7971.25 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7908.95 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 529.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 529.1 | 529.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7900 expiring on 28NOV2024
Delta for 7900 CE is 0.04
Historical price for 7900 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 36.36, the open interest changed by -1 which decreased total open position to 41
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by 12 which increased total open position to 42
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was 29.91, the open interest changed by 12 which increased total open position to 42
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 6, which was -10.45 lower than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 30
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 16.45, which was -14.55 lower than the previous day. The implied volatity was 28.42, the open interest changed by 7 which increased total open position to 29
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 31, which was -24.00 lower than the previous day. The implied volatity was 25.08, the open interest changed by 6 which increased total open position to 26
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 55, which was -170.85 lower than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 17
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 225.85, which was -44.15 lower than the previous day. The implied volatity was 25.51, the open interest changed by -2 which decreased total open position to 12
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 270, which was 36.55 higher than the previous day. The implied volatity was 17.87, the open interest changed by 2 which increased total open position to 5
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 233.45, which was 13.45 higher than the previous day. The implied volatity was 17.99, the open interest changed by 3 which increased total open position to 4
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 220, which was -309.10 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 529.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 529.1, which was 529.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 561.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 20 Nov | 7283.85 | 561.2 | 0.00 | - | 5 | -4 | 20 |
| 19 Nov | 7283.85 | 561.2 | 200.70 | - | 5 | -4 | 20 |
| 18 Nov | 7175.10 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 360.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 360.5 | 156.45 | 18.83 | 3 | 0 | 24 |
| 8 Nov | 7885.50 | 204.05 | 28.30 | 32.30 | 17 | -1 | 24 |
| 7 Nov | 8034.75 | 175.75 | 24.40 | 35.43 | 21 | 7 | 25 |
| 6 Nov | 7986.35 | 151.35 | -95.65 | 28.56 | 14 | 1 | 17 |
| 5 Nov | 7859.65 | 247 | -38.00 | 30.47 | 22 | 8 | 16 |
| 4 Nov | 7783.45 | 285 | -35.00 | 31.62 | 3 | 1 | 8 |
| 1 Nov | 7851.95 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 320 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 7710.75 | 320 | -60.00 | - | 1 | 0 | 6 |
| 29 Oct | 7567.55 | 380 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 7640.10 | 380 | -20.00 | - | 2 | 5 | 5 |
| 25 Oct | 7404.55 | 400 | -46.25 | - | 4 | 0 | 0 |
| 24 Oct | 7645.05 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 446.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 446.25 | 446.25 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7900 expiring on 28NOV2024
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 561.2, which was 200.70 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 360.5, which was 156.45 higher than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 24
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 204.05, which was 28.30 higher than the previous day. The implied volatity was 32.30, the open interest changed by -1 which decreased total open position to 24
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 175.75, which was 24.40 higher than the previous day. The implied volatity was 35.43, the open interest changed by 7 which increased total open position to 25
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 151.35, which was -95.65 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 17
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 247, which was -38.00 lower than the previous day. The implied volatity was 30.47, the open interest changed by 8 which increased total open position to 16
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 285, which was -35.00 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 8
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 320, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 380, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 400, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 446.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 446.25, which was 446.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
