ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.13
Theta: -2.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 7.85 | -1.45 | 33.64 | 69 | -25 | 134 | |||
| 20 Nov | 7283.85 | 9.3 | 0.00 | 28.41 | 147 | -22 | 160 | |||
| 19 Nov | 7283.85 | 9.3 | 0.45 | 28.41 | 147 | -21 | 160 | |||
| 18 Nov | 7175.10 | 8.85 | -10.40 | 28.89 | 147 | -25 | 182 | |||
| 14 Nov | 7303.20 | 19.25 | -4.50 | 24.76 | 135 | -20 | 210 | |||
| 13 Nov | 7225.50 | 23.75 | -18.25 | 27.66 | 255 | 50 | 230 | |||
| 12 Nov | 7423.25 | 42 | -34.00 | 23.71 | 221 | 27 | 190 | |||
| 11 Nov | 7494.85 | 76 | -181.95 | 25.72 | 131 | 15 | 163 | |||
| 8 Nov | 7885.50 | 257.95 | -106.15 | 21.59 | 29 | 1 | 150 | |||
| 7 Nov | 8034.75 | 364.1 | 28.15 | 21.11 | 21 | -3 | 155 | |||
| 6 Nov | 7986.35 | 335.95 | 70.50 | 23.01 | 85 | -2 | 159 | |||
| 5 Nov | 7859.65 | 265.45 | 16.80 | 28.31 | 239 | 24 | 162 | |||
| 4 Nov | 7783.45 | 248.65 | -51.35 | 28.89 | 155 | 103 | 134 | |||
| 1 Nov | 7851.95 | 300 | 3.45 | 27.70 | 4 | 0 | 31 | |||
| 31 Oct | 7841.90 | 296.55 | 96.55 | - | 55 | 26 | 31 | |||
| 30 Oct | 7710.75 | 200 | 28.00 | - | 2 | 0 | 6 | |||
| 29 Oct | 7567.55 | 172 | -28.00 | - | 2 | 1 | 5 | |||
| 28 Oct | 7640.10 | 200 | 38.00 | - | 3 | 1 | 3 | |||
| 25 Oct | 7404.55 | 162 | -418.00 | - | 5 | 1 | 2 | |||
| 24 Oct | 7645.05 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7426.90 | 580 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 7602.10 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7971.25 | 580 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 7908.95 | 580 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 7822.70 | 580 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 7513.40 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 580 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 580 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 8002.45 | 580 | 0.60 | - | 1 | 0 | 0 | |||
| 30 Sept | 7690.10 | 579.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 579.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 579.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 7509.35 | 579.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 579.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 579.4 | 579.40 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7800 expiring on 28NOV2024
Delta for 7800 CE is 0.06
Historical price for 7800 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 7.85, which was -1.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by -25 which decreased total open position to 134
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by -22 which decreased total open position to 160
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 9.3, which was 0.45 higher than the previous day. The implied volatity was 28.41, the open interest changed by -21 which decreased total open position to 160
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 8.85, which was -10.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by -25 which decreased total open position to 182
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 19.25, which was -4.50 lower than the previous day. The implied volatity was 24.76, the open interest changed by -20 which decreased total open position to 210
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 23.75, which was -18.25 lower than the previous day. The implied volatity was 27.66, the open interest changed by 50 which increased total open position to 230
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 42, which was -34.00 lower than the previous day. The implied volatity was 23.71, the open interest changed by 27 which increased total open position to 190
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 76, which was -181.95 lower than the previous day. The implied volatity was 25.72, the open interest changed by 15 which increased total open position to 163
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 257.95, which was -106.15 lower than the previous day. The implied volatity was 21.59, the open interest changed by 1 which increased total open position to 150
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 364.1, which was 28.15 higher than the previous day. The implied volatity was 21.11, the open interest changed by -3 which decreased total open position to 155
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 335.95, which was 70.50 higher than the previous day. The implied volatity was 23.01, the open interest changed by -2 which decreased total open position to 159
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 265.45, which was 16.80 higher than the previous day. The implied volatity was 28.31, the open interest changed by 24 which increased total open position to 162
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 248.65, which was -51.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by 103 which increased total open position to 134
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 300, which was 3.45 higher than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 31
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 296.55, which was 96.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 200, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 172, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 200, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 162, which was -418.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 580, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 579.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 579.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 579.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 579.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 579.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 579.4, which was 579.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 477 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 477 | 0.00 | - | 2 | 0 | 33 |
| 19 Nov | 7283.85 | 477 | -15.20 | - | 2 | 0 | 33 |
| 18 Nov | 7175.10 | 492.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 7303.20 | 492.2 | -103.10 | 31.73 | 3 | -1 | 33 |
| 13 Nov | 7225.50 | 595.3 | 240.30 | 44.75 | 22 | -9 | 34 |
| 12 Nov | 7423.25 | 355 | 0.00 | 0.00 | 0 | 7 | 0 |
| 11 Nov | 7494.85 | 355 | 204.00 | 32.65 | 79 | 7 | 44 |
| 8 Nov | 7885.50 | 151 | 41.00 | 30.90 | 35 | 4 | 37 |
| 7 Nov | 8034.75 | 110 | -0.10 | 30.99 | 21 | -1 | 36 |
| 6 Nov | 7986.35 | 110.1 | -64.90 | 27.87 | 38 | 6 | 37 |
| 5 Nov | 7859.65 | 175 | -60.00 | 27.48 | 24 | 10 | 33 |
| 4 Nov | 7783.45 | 235 | 30.00 | 31.87 | 16 | 4 | 22 |
| 1 Nov | 7851.95 | 205 | -38.65 | 30.98 | 2 | 0 | 18 |
| 31 Oct | 7841.90 | 243.65 | -26.35 | - | 17 | 3 | 4 |
| 30 Oct | 7710.75 | 270 | -128.35 | - | 1 | 0 | 0 |
| 29 Oct | 7567.55 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7426.90 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 398.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 398.35 | 398.35 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7800 expiring on 28NOV2024
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 477, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 477, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 477, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 492.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 492.2, which was -103.10 lower than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 33
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 595.3, which was 240.30 higher than the previous day. The implied volatity was 44.75, the open interest changed by -9 which decreased total open position to 34
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 355, which was 204.00 higher than the previous day. The implied volatity was 32.65, the open interest changed by 7 which increased total open position to 44
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 151, which was 41.00 higher than the previous day. The implied volatity was 30.90, the open interest changed by 4 which increased total open position to 37
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 110, which was -0.10 lower than the previous day. The implied volatity was 30.99, the open interest changed by -1 which decreased total open position to 36
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 110.1, which was -64.90 lower than the previous day. The implied volatity was 27.87, the open interest changed by 6 which increased total open position to 37
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 175, which was -60.00 lower than the previous day. The implied volatity was 27.48, the open interest changed by 10 which increased total open position to 33
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 235, which was 30.00 higher than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 22
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 205, which was -38.65 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 18
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 243.65, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 270, which was -128.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 398.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 398.35, which was 398.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
