ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.90
Theta: -4.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 15.3 | -13.70 | 28.73 | 20 | 1 | 124 | |||
| 20 Nov | 7283.85 | 29 | 0.00 | 27.82 | 93 | 7 | 122 | |||
|
|
||||||||||
| 19 Nov | 7283.85 | 29 | 10.60 | 27.82 | 93 | 6 | 122 | |||
| 18 Nov | 7175.10 | 18.4 | -26.60 | 25.38 | 46 | 0 | 117 | |||
| 14 Nov | 7303.20 | 45 | -5.95 | 23.20 | 37 | 3 | 118 | |||
| 13 Nov | 7225.50 | 50.95 | -36.45 | 26.54 | 119 | 9 | 115 | |||
| 12 Nov | 7423.25 | 87.4 | -59.00 | 22.17 | 324 | 65 | 107 | |||
| 11 Nov | 7494.85 | 146.4 | -262.75 | 25.48 | 52 | 17 | 43 | |||
| 8 Nov | 7885.50 | 409.15 | -18.70 | 22.29 | 2 | 0 | 27 | |||
| 7 Nov | 8034.75 | 427.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7986.35 | 427.85 | 37.85 | - | 5 | 0 | 27 | |||
| 5 Nov | 7859.65 | 390 | -60.00 | 28.61 | 3 | 2 | 28 | |||
| 4 Nov | 7783.45 | 450 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 1 Nov | 7851.95 | 450 | 1.90 | 31.03 | 1 | 0 | 27 | |||
| 31 Oct | 7841.90 | 448.1 | 125.60 | - | 16 | -1 | 17 | |||
| 30 Oct | 7710.75 | 322.5 | 22.50 | - | 38 | 4 | 19 | |||
| 29 Oct | 7567.55 | 300 | 0.00 | - | 0 | 4 | 0 | |||
| 28 Oct | 7640.10 | 300 | 50.00 | - | 10 | 4 | 14 | |||
| 25 Oct | 7404.55 | 250 | -439.60 | - | 22 | 10 | 10 | |||
| 24 Oct | 7645.05 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7426.90 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7602.10 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7774.50 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7759.15 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7930.45 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7888.80 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7513.40 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7690.60 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7816.95 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7665.70 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7563.30 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7509.35 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7560.85 | 689.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7637.80 | 689.6 | 689.60 | - | 0 | 0 | 0 | |||
| 20 Sept | 7670.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7600 expiring on 28NOV2024
Delta for 7600 CE is 0.11
Historical price for 7600 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 15.3, which was -13.70 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 124
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by 7 which increased total open position to 122
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 29, which was 10.60 higher than the previous day. The implied volatity was 27.82, the open interest changed by 6 which increased total open position to 122
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 18.4, which was -26.60 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 117
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 45, which was -5.95 lower than the previous day. The implied volatity was 23.20, the open interest changed by 3 which increased total open position to 118
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 50.95, which was -36.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 9 which increased total open position to 115
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 87.4, which was -59.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by 65 which increased total open position to 107
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 146.4, which was -262.75 lower than the previous day. The implied volatity was 25.48, the open interest changed by 17 which increased total open position to 43
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 409.15, which was -18.70 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 27
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 427.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 427.85, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 390, which was -60.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by 2 which increased total open position to 28
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 450, which was 1.90 higher than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 27
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 448.1, which was 125.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 322.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 300, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 250, which was -439.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 689.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 689.6, which was 689.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 28NOV2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.92
Theta: -2.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 380 | 70.05 | 28.92 | 1 | 0 | 22 |
| 20 Nov | 7283.85 | 309.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 309.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 309.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 309.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 7225.50 | 309.95 | 37.20 | 12.83 | 1 | 0 | 23 |
| 12 Nov | 7423.25 | 272.75 | 57.75 | 33.12 | 11 | 1 | 22 |
| 11 Nov | 7494.85 | 215 | 125.95 | 29.95 | 86 | 10 | 20 |
| 8 Nov | 7885.50 | 89.05 | 26.95 | 31.51 | 5 | 0 | 10 |
| 7 Nov | 8034.75 | 62.1 | -60.95 | 31.42 | 2 | 0 | 10 |
| 6 Nov | 7986.35 | 123.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 7859.65 | 123.05 | -61.95 | 30.93 | 6 | 2 | 10 |
| 4 Nov | 7783.45 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 185 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 7841.90 | 185 | -127.15 | - | 8 | 7 | 7 |
| 30 Oct | 7710.75 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7426.90 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7637.80 | 312.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7670.25 | 312.15 | 312.15 | - | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7841.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7899.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7600 expiring on 28NOV2024
Delta for 7600 PE is -0.89
Historical price for 7600 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 380, which was 70.05 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 22
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 309.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 309.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 309.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 309.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 309.95, which was 37.20 higher than the previous day. The implied volatity was 12.83, the open interest changed by 0 which decreased total open position to 23
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 272.75, which was 57.75 higher than the previous day. The implied volatity was 33.12, the open interest changed by 1 which increased total open position to 22
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 215, which was 125.95 higher than the previous day. The implied volatity was 29.95, the open interest changed by 10 which increased total open position to 20
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 89.05, which was 26.95 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 10
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 62.1, which was -60.95 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 10
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 123.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 123.05, which was -61.95 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 10
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 185, which was -127.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ATUL was trading at 7637.80. The strike last trading price was 312.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ATUL was trading at 7670.25. The strike last trading price was 312.15, which was 312.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ATUL was trading at 7841.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
