ATUL
Atul Ltd
Historical option data for ATUL
07 Jan 2025 01:42 PM IST
ATUL 30JAN2025 7000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.49
Vega: 6.94
Theta: -5.73
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 6919.50 | 208.5 | 46.50 | 32.27 | 122 | 6 | 223 | |||
6 Jan | 6805.10 | 162 | -12.00 | 31.43 | 471 | 54 | 218 | |||
3 Jan | 6878.20 | 174 | -40.90 | 26.85 | 97 | 20 | 161 | |||
2 Jan | 6983.25 | 214.9 | 7.95 | 24.99 | 195 | 6 | 141 | |||
1 Jan | 6909.70 | 206.95 | -11.50 | 29.06 | 280 | 63 | 141 | |||
31 Dec | 6959.95 | 218.45 | 43.20 | 27.04 | 374 | 40 | 77 | |||
30 Dec | 6852.05 | 175.25 | -118.20 | 27.15 | 56 | 27 | 32 | |||
27 Dec | 7065.10 | 293.45 | 13.60 | 27.19 | 1 | 0 | 5 | |||
|
||||||||||
26 Dec | 7097.35 | 279.85 | -53.15 | 21.30 | 5 | 3 | 4 | |||
24 Dec | 7089.90 | 333 | -764.00 | 26.73 | 1 | 0 | 0 | |||
23 Dec | 7032.75 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 7023.15 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7399.95 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 7333.25 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 7338.00 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 7261.10 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 7486.25 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 7497.90 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 7285.10 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 7360.20 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 7379.40 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 7385.80 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 7396.45 | 1097 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 7295.80 | 1097 | 1097.00 | - | 0 | 0 | 0 | |||
28 Nov | 7224.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 7361.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 7387.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 7472.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 7261.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 7241.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 7283.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 7283.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 7175.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 7303.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 7225.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 7423.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 7494.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 7885.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 7986.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 7859.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 7783.45 | 0 | - | 0 | 0 | 0 |
For Atul Ltd - strike price 7000 expiring on 30JAN2025
Delta for 7000 CE is 0.49
Historical price for 7000 CE is as follows
On 7 Jan ATUL was trading at 6919.50. The strike last trading price was 208.5, which was 46.50 higher than the previous day. The implied volatity was 32.27, the open interest changed by 6 which increased total open position to 223
On 6 Jan ATUL was trading at 6805.10. The strike last trading price was 162, which was -12.00 lower than the previous day. The implied volatity was 31.43, the open interest changed by 54 which increased total open position to 218
On 3 Jan ATUL was trading at 6878.20. The strike last trading price was 174, which was -40.90 lower than the previous day. The implied volatity was 26.85, the open interest changed by 20 which increased total open position to 161
On 2 Jan ATUL was trading at 6983.25. The strike last trading price was 214.9, which was 7.95 higher than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 141
On 1 Jan ATUL was trading at 6909.70. The strike last trading price was 206.95, which was -11.50 lower than the previous day. The implied volatity was 29.06, the open interest changed by 63 which increased total open position to 141
On 31 Dec ATUL was trading at 6959.95. The strike last trading price was 218.45, which was 43.20 higher than the previous day. The implied volatity was 27.04, the open interest changed by 40 which increased total open position to 77
On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 175.25, which was -118.20 lower than the previous day. The implied volatity was 27.15, the open interest changed by 27 which increased total open position to 32
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 293.45, which was 13.60 higher than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 5
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 279.85, which was -53.15 lower than the previous day. The implied volatity was 21.30, the open interest changed by 3 which increased total open position to 4
On 24 Dec ATUL was trading at 7089.90. The strike last trading price was 333, which was -764.00 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ATUL was trading at 7032.75. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 1097, which was 1097.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 30JAN2025 7000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.50
Vega: 6.94
Theta: -4.34
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 6919.50 | 265 | -71.20 | 35.67 | 2 | 0 | 133 |
6 Jan | 6805.10 | 336.2 | 64.60 | 37.69 | 24 | -5 | 134 |
3 Jan | 6878.20 | 271.6 | 61.60 | 32.20 | 35 | 7 | 139 |
2 Jan | 6983.25 | 210 | -40.05 | 30.02 | 73 | -12 | 131 |
1 Jan | 6909.70 | 250.05 | 20.05 | 29.51 | 118 | 60 | 141 |
31 Dec | 6959.95 | 230 | -22.00 | 29.42 | 46 | 11 | 82 |
30 Dec | 6852.05 | 252 | 83.00 | 25.38 | 85 | 15 | 71 |
27 Dec | 7065.10 | 169 | -29.80 | 26.06 | 51 | 14 | 57 |
26 Dec | 7097.35 | 198.8 | 3.25 | 31.64 | 51 | 18 | 42 |
24 Dec | 7089.90 | 195.55 | -19.45 | 30.59 | 21 | 13 | 26 |
23 Dec | 7032.75 | 215 | 49.00 | 30.23 | 4 | 3 | 12 |
20 Dec | 7023.15 | 166 | 67.00 | 21.78 | 4 | 0 | 9 |
18 Dec | 7399.95 | 99 | 0.00 | 0.00 | 0 | 2 | 0 |
17 Dec | 7333.25 | 99 | -50.50 | 26.63 | 2 | 0 | 7 |
16 Dec | 7338.00 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 7261.10 | 149.5 | 89.50 | 28.56 | 7 | 3 | 7 |
11 Dec | 7486.25 | 60 | -42.85 | 23.10 | 2 | 0 | 2 |
10 Dec | 7497.90 | 102.85 | -15.15 | 29.78 | 2 | 1 | 2 |
9 Dec | 7285.10 | 118 | -11.20 | 25.37 | 1 | 0 | 0 |
6 Dec | 7360.20 | 129.2 | 0.00 | 4.11 | 0 | 0 | 0 |
5 Dec | 7379.40 | 129.2 | 0.00 | 4.39 | 0 | 0 | 0 |
4 Dec | 7385.80 | 129.2 | 0.00 | 4.38 | 0 | 0 | 0 |
3 Dec | 7396.45 | 129.2 | 0.00 | 4.37 | 0 | 0 | 0 |
29 Nov | 7295.80 | 129.2 | 0.00 | 3.63 | 0 | 0 | 0 |
28 Nov | 7224.45 | 129.2 | 0.00 | 3.13 | 0 | 0 | 0 |
27 Nov | 7361.30 | 129.2 | 0.00 | 4.22 | 0 | 0 | 0 |
26 Nov | 7387.30 | 129.2 | 0.00 | 4.48 | 0 | 0 | 0 |
25 Nov | 7472.90 | 129.2 | 0.00 | 4.75 | 0 | 0 | 0 |
22 Nov | 7261.60 | 129.2 | 0.00 | 3.13 | 0 | 0 | 0 |
21 Nov | 7241.95 | 129.2 | 0.00 | 2.84 | 0 | 0 | 0 |
20 Nov | 7283.85 | 129.2 | 0.00 | 3.46 | 0 | 0 | 0 |
19 Nov | 7283.85 | 129.2 | 0.00 | 3.46 | 0 | 0 | 0 |
18 Nov | 7175.10 | 129.2 | 0.00 | 2.36 | 0 | 0 | 0 |
14 Nov | 7303.20 | 129.2 | 0.00 | 3.26 | 0 | 0 | 0 |
13 Nov | 7225.50 | 129.2 | 0.00 | 2.93 | 0 | 0 | 0 |
12 Nov | 7423.25 | 129.2 | 129.20 | 4.59 | 0 | 0 | 0 |
11 Nov | 7494.85 | 0 | 0.00 | 4.77 | 0 | 0 | 0 |
8 Nov | 7885.50 | 0 | 0.00 | 7.10 | 0 | 0 | 0 |
6 Nov | 7986.35 | 0 | 0.00 | 7.57 | 0 | 0 | 0 |
5 Nov | 7859.65 | 0 | 0.00 | 7.01 | 0 | 0 | 0 |
4 Nov | 7783.45 | 0 | 6.43 | 0 | 0 | 0 |
For Atul Ltd - strike price 7000 expiring on 30JAN2025
Delta for 7000 PE is -0.50
Historical price for 7000 PE is as follows
On 7 Jan ATUL was trading at 6919.50. The strike last trading price was 265, which was -71.20 lower than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 133
On 6 Jan ATUL was trading at 6805.10. The strike last trading price was 336.2, which was 64.60 higher than the previous day. The implied volatity was 37.69, the open interest changed by -5 which decreased total open position to 134
On 3 Jan ATUL was trading at 6878.20. The strike last trading price was 271.6, which was 61.60 higher than the previous day. The implied volatity was 32.20, the open interest changed by 7 which increased total open position to 139
On 2 Jan ATUL was trading at 6983.25. The strike last trading price was 210, which was -40.05 lower than the previous day. The implied volatity was 30.02, the open interest changed by -12 which decreased total open position to 131
On 1 Jan ATUL was trading at 6909.70. The strike last trading price was 250.05, which was 20.05 higher than the previous day. The implied volatity was 29.51, the open interest changed by 60 which increased total open position to 141
On 31 Dec ATUL was trading at 6959.95. The strike last trading price was 230, which was -22.00 lower than the previous day. The implied volatity was 29.42, the open interest changed by 11 which increased total open position to 82
On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 252, which was 83.00 higher than the previous day. The implied volatity was 25.38, the open interest changed by 15 which increased total open position to 71
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 169, which was -29.80 lower than the previous day. The implied volatity was 26.06, the open interest changed by 14 which increased total open position to 57
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 198.8, which was 3.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by 18 which increased total open position to 42
On 24 Dec ATUL was trading at 7089.90. The strike last trading price was 195.55, which was -19.45 lower than the previous day. The implied volatity was 30.59, the open interest changed by 13 which increased total open position to 26
On 23 Dec ATUL was trading at 7032.75. The strike last trading price was 215, which was 49.00 higher than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 12
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 166, which was 67.00 higher than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 9
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 99, which was -50.50 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 7
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 149.5, which was 89.50 higher than the previous day. The implied volatity was 28.56, the open interest changed by 3 which increased total open position to 7
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 60, which was -42.85 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 2
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 102.85, which was -15.15 lower than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 2
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 118, which was -11.20 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 129.2, which was 129.20 higher than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0