ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 510.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 510.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 510.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 510.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 7303.20 | 510.5 | -742.50 | - | 2 | 1 | 1 | |||
| 13 Nov | 7225.50 | 1253 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 7423.25 | 1253 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 1253 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.00
Historical price for 6800 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 510.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 510.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 510.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 510.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 510.5, which was -742.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 1253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 21.85 | 0.00 | 0.00 | 0 | -5 | 0 |
| 20 Nov | 7283.85 | 21.85 | 0.00 | 37.33 | 5 | -5 | 14 |
| 19 Nov | 7283.85 | 21.85 | 0.00 | 37.33 | 5 | 0 | 14 |
| 18 Nov | 7175.10 | 21.85 | 0.00 | 0.00 | 0 | 5 | 0 |
| 14 Nov | 7303.20 | 21.85 | -15.40 | 31.57 | 8 | 4 | 13 |
| 13 Nov | 7225.50 | 37.25 | -52.70 | 33.47 | 18 | 6 | 6 |
| 12 Nov | 7423.25 | 89.95 | 0.00 | 9.88 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 89.95 | 11.97 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is 0.00
Historical price for 6800 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 37.33, the open interest changed by -5 which decreased total open position to 14
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 14
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 21.85, which was -15.40 lower than the previous day. The implied volatity was 31.57, the open interest changed by 4 which increased total open position to 13
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 37.25, which was -52.70 lower than the previous day. The implied volatity was 33.47, the open interest changed by 6 which increased total open position to 6
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
