ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7225.50 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7423.25 | 1335.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 7494.85 | 1335.45 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6700 expiring on 28NOV2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 1335.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1335.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 28NOV2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 74.2 | 0.00 | 14.83 | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 74.2 | 0.00 | 13.22 | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 74.2 | 0.00 | 13.22 | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 74.2 | 0.00 | 10.02 | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 74.2 | 0.00 | 11.74 | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 74.2 | 0.00 | 9.86 | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 74.2 | 0.00 | 14.30 | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 74.2 | 13.21 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6700 expiring on 28NOV2024
Delta for 6700 PE is -0.00
Historical price for 6700 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
