ATUL
Atul Ltd
Historical option data for ATUL
21 Nov 2024 04:12 PM IST
| ATUL 28NOV2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 7241.95 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 7303.20 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7225.50 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7423.25 | 1506.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 1506.7 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6500 expiring on 28NOV2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 1506.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 1506.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 28NOV2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.60
Theta: -1.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 7241.95 | 4 | 0.50 | 40.28 | 1 | 0 | 55 |
| 20 Nov | 7283.85 | 3.5 | 0.00 | 36.68 | 15 | 8 | 48 |
| 19 Nov | 7283.85 | 3.5 | -6.45 | 36.68 | 15 | 1 | 48 |
| 18 Nov | 7175.10 | 9.95 | -0.60 | 39.87 | 9 | -4 | 47 |
| 14 Nov | 7303.20 | 10.55 | -5.80 | 37.95 | 29 | 12 | 49 |
| 13 Nov | 7225.50 | 16.35 | 4.35 | 38.38 | 39 | 28 | 34 |
| 12 Nov | 7423.25 | 12 | 4.40 | 39.35 | 1 | 0 | 6 |
| 11 Nov | 7494.85 | 7.6 | 38.24 | 6 | 4 | 5 | |
For Atul Ltd - strike price 6500 expiring on 28NOV2024
Delta for 6500 PE is -0.03
Historical price for 6500 PE is as follows
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 55
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 36.68, the open interest changed by 8 which increased total open position to 48
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 3.5, which was -6.45 lower than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 48
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 9.95, which was -0.60 lower than the previous day. The implied volatity was 39.87, the open interest changed by -4 which decreased total open position to 47
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 10.55, which was -5.80 lower than the previous day. The implied volatity was 37.95, the open interest changed by 12 which increased total open position to 49
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 16.35, which was 4.35 higher than the previous day. The implied volatity was 38.38, the open interest changed by 28 which increased total open position to 34
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 12, which was 4.40 higher than the previous day. The implied volatity was 39.35, the open interest changed by 0 which decreased total open position to 6
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was 38.24, the open interest changed by 4 which increased total open position to 5
