ATUL
ATUL LTD
Historical option data for ATUL
04 Jul 2024 11:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 6640.00 | 305.8 | 12.20 | - | 6,500 | -600 | 18,200 | |||
| 3 Jul | 6597.80 | 293.6 | - | 4,600 | -600 | 18,800 | ||||
| 2 Jul | 6566.10 | 286 | - | 24,000 | -1,400 | 18,900 | ||||
| 1 Jul | 6589.05 | 280.75 | - | 1,13,500 | -24,000 | 20,300 | ||||
| 28 Jun | 6479.50 | 238 | - | 1,41,400 | 35,900 | 44,300 | ||||
| 27 Jun | 6336.95 | 160 | - | 4,500 | 600 | 8,400 | ||||
| 26 Jun | 6400.10 | 205 | - | 2,900 | 1,300 | 7,700 | ||||
| 25 Jun | 6368.30 | 190 | - | 3,100 | 800 | 6,400 | ||||
| 24 Jun | 6462.15 | 260 | - | 4,200 | 1,500 | 5,600 | ||||
| 21 Jun | 6486.90 | 280.00 | - | 3,900 | 1,000 | 4,000 | ||||
| 20 Jun | 6507.10 | 314.95 | - | 5,600 | 1,400 | 2,800 | ||||
|
|
||||||||||
| 19 Jun | 6234.50 | 130.00 | - | 600 | 300 | 1,400 | ||||
| 18 Jun | 6277.35 | 145.00 | - | 700 | 500 | 1,000 | ||||
| 14 Jun | 6261.65 | 140.00 | - | 700 | 500 | 500 | ||||
For ATUL LTD - strike price 6500 expiring on 25JUL2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 4 Jul ATUL was trading at 6640.00. The strike last trading price was 305.8, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18200
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 293.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18800
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 286, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18900
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 280.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 20300
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 238, which was lower than the previous day. The implied volatity was -, the open interest changed by 35900 which increased total open position to 44300
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7700
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6400
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5600
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 19 Jun ATUL was trading at 6234.50. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1400
On 18 Jun ATUL was trading at 6277.35. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 14 Jun ATUL was trading at 6261.65. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 6640.00 | 140 | -22.00 | - | 7,400 | 400 | 9,600 |
| 3 Jul | 6597.80 | 162 | - | 5,300 | 1,700 | 9,200 | |
| 2 Jul | 6566.10 | 182.25 | - | 4,700 | -600 | 7,600 | |
| 1 Jul | 6589.05 | 160.25 | - | 10,200 | 3,900 | 8,200 | |
| 28 Jun | 6479.50 | 240 | - | 4,600 | 2,700 | 4,300 | |
| 27 Jun | 6336.95 | 320 | - | 500 | 100 | 1,600 | |
| 26 Jun | 6400.10 | 271.05 | - | 1,000 | 800 | 1,600 | |
| 25 Jun | 6368.30 | 300 | - | 300 | 200 | 800 | |
| 24 Jun | 6462.15 | 280 | - | 300 | 100 | 500 | |
| 21 Jun | 6486.90 | 260.00 | - | 500 | 400 | 400 | |
| 20 Jun | 6507.10 | 668.90 | - | 0 | 0 | 0 | |
| 19 Jun | 6234.50 | 668.90 | - | 0 | 0 | 0 | |
| 18 Jun | 6277.35 | 668.90 | - | 0 | 0 | 0 | |
| 14 Jun | 6261.65 | 668.90 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6500 expiring on 25JUL2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 4 Jul ATUL was trading at 6640.00. The strike last trading price was 140, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9600
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 9200
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 182.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7600
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 160.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8200
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4300
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1600
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 271.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 668.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ATUL was trading at 6234.50. The strike last trading price was 668.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ATUL was trading at 6277.35. The strike last trading price was 668.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ATUL was trading at 6261.65. The strike last trading price was 668.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0