ATGL
Adani Total Gas Limited
Historical option data for ATGL
26 Dec 2024 04:13 PM IST
| ATGL 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 672.00 | 0.05 | 0.00 | - | 30 | -2 | 85 | |||
| 24 Dec | 670.95 | 0.05 | -0.10 | - | 32 | 2 | 87 | |||
| 23 Dec | 669.50 | 0.15 | -0.20 | - | 14 | -7 | 85 | |||
| 20 Dec | 674.35 | 0.35 | 0.00 | - | 1 | 0 | 93 | |||
| 19 Dec | 697.25 | 0.35 | -0.20 | - | 4 | 0 | 93 | |||
| 17 Dec | 714.65 | 0.55 | 0.10 | - | 12 | 0 | 93 | |||
| 16 Dec | 712.70 | 0.45 | -0.35 | - | 15 | 1 | 95 | |||
| 13 Dec | 717.85 | 0.8 | -0.45 | - | 1 | 0 | 95 | |||
| 12 Dec | 730.40 | 1.25 | 0.10 | - | 22 | 4 | 96 | |||
| 11 Dec | 717.50 | 1.15 | 0.15 | - | 2 | 1 | 92 | |||
|
|
||||||||||
| 10 Dec | 715.45 | 1 | -0.70 | - | 19 | 1 | 93 | |||
| 9 Dec | 729.50 | 1.7 | -1.30 | - | 11 | 3 | 92 | |||
| 6 Dec | 731.05 | 3 | 1.35 | - | 6 | 1 | 84 | |||
| 5 Dec | 743.95 | 1.65 | -0.95 | 57.36 | 10 | -2 | 82 | |||
| 4 Dec | 746.65 | 2.6 | -1.60 | 60.81 | 112 | 26 | 84 | |||
| 3 Dec | 766.25 | 4.2 | -2.30 | 60.61 | 33 | -13 | 60 | |||
| 2 Dec | 772.55 | 6.5 | -5.55 | 64.15 | 70 | 33 | 73 | |||
| 29 Nov | 812.35 | 12.05 | 61.62 | 97 | 43 | 43 | ||||
For Adani Total Gas Limited - strike price 960 expiring on 26DEC2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 26 Dec ATGL was trading at 672.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 85
On 24 Dec ATGL was trading at 670.95. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 87
On 23 Dec ATGL was trading at 669.50. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 85
On 20 Dec ATGL was trading at 674.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 19 Dec ATGL was trading at 697.25. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 17 Dec ATGL was trading at 714.65. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 16 Dec ATGL was trading at 712.70. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 95
On 13 Dec ATGL was trading at 717.85. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 12 Dec ATGL was trading at 730.40. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 96
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 93
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 92
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 84
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 57.36, the open interest changed by -2 which decreased total open position to 82
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was 60.81, the open interest changed by 26 which increased total open position to 84
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was 60.61, the open interest changed by -13 which decreased total open position to 60
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 6.5, which was -5.55 lower than the previous day. The implied volatity was 64.15, the open interest changed by 33 which increased total open position to 73
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was 61.62, the open interest changed by 43 which increased total open position to 43
| ATGL 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 672.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 670.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 669.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 674.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 697.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 714.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 712.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 717.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 730.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 717.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 715.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 729.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 731.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 743.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 746.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 766.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 772.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 812.35 | 0 | - | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 960 expiring on 26DEC2024
Delta for 960 PE is 0.00
Historical price for 960 PE is as follows
On 26 Dec ATGL was trading at 672.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ATGL was trading at 670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ATGL was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATGL was trading at 674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATGL was trading at 697.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATGL was trading at 714.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATGL was trading at 712.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATGL was trading at 717.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATGL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
