ATGL
Adani Total Gas Limited
Historical option data for ATGL
26 Dec 2024 04:13 PM IST
| ATGL 26DEC2024 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 672.00 | 0.05 | 0.00 | - | 1 | 0 | 12 | |||
| 24 Dec | 670.95 | 0.05 | -0.05 | - | 4 | 0 | 8 | |||
| 23 Dec | 669.50 | 0.1 | -0.10 | - | 2 | 0 | 9 | |||
| 20 Dec | 674.35 | 0.2 | -0.80 | - | 1 | 0 | 10 | |||
| 19 Dec | 697.25 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 714.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 712.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 717.85 | 1 | -0.40 | - | 1 | 0 | 10 | |||
| 12 Dec | 730.40 | 1.4 | 0.85 | - | 21 | 1 | 9 | |||
| 11 Dec | 717.50 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 715.45 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 729.50 | 0.55 | -1.80 | - | 1 | 0 | 8 | |||
| 6 Dec | 731.05 | 2.35 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 5 Dec | 743.95 | 2.35 | 0.25 | 59.67 | 13 | 0 | 16 | |||
| 4 Dec | 746.65 | 2.1 | -2.90 | 56.31 | 6 | 3 | 16 | |||
| 3 Dec | 766.25 | 5 | -8.50 | 60.88 | 4 | 3 | 13 | |||
| 2 Dec | 772.55 | 13.5 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 29 Nov | 812.35 | 13.5 | 61.40 | 10 | 3 | 3 | ||||
For Adani Total Gas Limited - strike price 950 expiring on 26DEC2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 26 Dec ATGL was trading at 672.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Dec ATGL was trading at 670.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Dec ATGL was trading at 669.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Dec ATGL was trading at 674.35. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Dec ATGL was trading at 697.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATGL was trading at 714.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATGL was trading at 712.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATGL was trading at 717.85. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Dec ATGL was trading at 730.40. The strike last trading price was 1.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 0.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 59.67, the open interest changed by 0 which decreased total open position to 16
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 2.1, which was -2.90 lower than the previous day. The implied volatity was 56.31, the open interest changed by 3 which increased total open position to 16
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 5, which was -8.50 lower than the previous day. The implied volatity was 60.88, the open interest changed by 3 which increased total open position to 13
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was 61.40, the open interest changed by 3 which increased total open position to 3
| ATGL 26DEC2024 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 672.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 670.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 669.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 674.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 697.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 714.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 712.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 717.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 730.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 717.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 715.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 729.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 731.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 743.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 746.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 766.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 772.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 812.35 | 0 | - | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 950 expiring on 26DEC2024
Delta for 950 PE is 0.00
Historical price for 950 PE is as follows
On 26 Dec ATGL was trading at 672.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ATGL was trading at 670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ATGL was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATGL was trading at 674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATGL was trading at 697.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATGL was trading at 714.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATGL was trading at 712.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATGL was trading at 717.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATGL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
