ATGL
Adani Total Gas Limited
Historical option data for ATGL
26 Dec 2024 04:13 PM IST
| ATGL 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 672.00 | 0.05 | 0.00 | - | 1 | 0 | 5 | |||
| 24 Dec | 670.95 | 0.05 | -1.80 | - | 1 | 0 | 4 | |||
| 23 Dec | 669.50 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 674.35 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 697.25 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 714.65 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 712.70 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 717.85 | 1.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 12 Dec | 730.40 | 1.85 | -13.40 | - | 6 | 3 | 4 | |||
| 11 Dec | 717.50 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 715.45 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 729.50 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 731.05 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 743.95 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 746.65 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 766.25 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 772.55 | 15.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 812.35 | 15.25 | 61.63 | 1 | 0 | 0 | ||||
For Adani Total Gas Limited - strike price 940 expiring on 26DEC2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 26 Dec ATGL was trading at 672.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Dec ATGL was trading at 670.95. The strike last trading price was 0.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Dec ATGL was trading at 669.50. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATGL was trading at 674.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATGL was trading at 697.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATGL was trading at 714.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATGL was trading at 712.70. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATGL was trading at 717.85. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Dec ATGL was trading at 730.40. The strike last trading price was 1.85, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was 61.63, the open interest changed by 0 which decreased total open position to 0
| ATGL 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 672.00 | 260.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 24 Dec | 670.95 | 260.5 | -9.10 | - | 3 | 0 | 5 |
| 23 Dec | 669.50 | 269.6 | 119.25 | - | 5 | 0 | 0 |
| 20 Dec | 674.35 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 697.25 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 714.65 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 712.70 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 717.85 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 730.40 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 717.50 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 715.45 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 729.50 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 731.05 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 743.95 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 746.65 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 766.25 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 772.55 | 150.35 | 150.35 | - | 0 | 0 | 0 |
| 29 Nov | 812.35 | 0 | - | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 940 expiring on 26DEC2024
Delta for 940 PE is 0.00
Historical price for 940 PE is as follows
On 26 Dec ATGL was trading at 672.00. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Dec ATGL was trading at 670.95. The strike last trading price was 260.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Dec ATGL was trading at 669.50. The strike last trading price was 269.6, which was 119.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATGL was trading at 674.35. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATGL was trading at 697.25. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATGL was trading at 714.65. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATGL was trading at 712.70. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATGL was trading at 717.85. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATGL was trading at 730.40. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 150.35, which was 150.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
