ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 10:14 AM IST
| ATGL 26DEC2024 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 713.20 | 1.5 | -0.20 | - | 2 | 0 | 15 | |||
| 11 Dec | 717.50 | 1.7 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 10 Dec | 715.45 | 1.7 | -3.75 | 59.08 | 15 | 7 | 16 | |||
| 9 Dec | 729.50 | 5.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 731.05 | 5.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 743.95 | 5.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 746.65 | 5.45 | -9.15 | 55.00 | 2 | 1 | 9 | |||
| 3 Dec | 766.25 | 14.6 | -0.25 | 66.78 | 1 | 0 | 7 | |||
| 2 Dec | 772.55 | 14.85 | -9.30 | 63.28 | 4 | 0 | 8 | |||
| 29 Nov | 812.35 | 24.15 | 59.44 | 9 | 6 | 6 | ||||
For Adani Total Gas Limited - strike price 890 expiring on 26DEC2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 12 Dec ATGL was trading at 713.20. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1.7, which was -3.75 lower than the previous day. The implied volatity was 59.08, the open interest changed by 7 which increased total open position to 16
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 5.45, which was -9.15 lower than the previous day. The implied volatity was 55.00, the open interest changed by 1 which increased total open position to 9
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 66.78, the open interest changed by 0 which decreased total open position to 7
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 14.85, which was -9.30 lower than the previous day. The implied volatity was 63.28, the open interest changed by 0 which decreased total open position to 8
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was 59.44, the open interest changed by 6 which increased total open position to 6
| ATGL 26DEC2024 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 713.20 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 717.50 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 715.45 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 729.50 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 731.05 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 743.95 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 746.65 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 766.25 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 772.55 | 111.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 812.35 | 111.8 | - | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 890 expiring on 26DEC2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 12 Dec ATGL was trading at 713.20. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 111.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
