`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
729.85 12.35 (1.72%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 10:34 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 690 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 725.30 51.7 0.00 0.00 0 0 0
11 Dec 717.50 51.7 0.00 0.00 0 0 0
10 Dec 715.45 51.7 0.00 0.00 0 1 0
9 Dec 729.50 51.7 -4.20 42.85 2 1 6
6 Dec 731.05 55.9 -77.15 45.06 5 0 0
5 Dec 743.95 133.05 0.00 - 0 0 0
4 Dec 746.65 133.05 0.00 - 0 0 0
3 Dec 766.25 133.05 0.00 - 0 0 0
2 Dec 772.55 133.05 133.05 - 0 0 0
29 Nov 812.35 0 0.00 0 0 0

For Adani Total Gas Limited - strike price 690 expiring on 26DEC2024

Delta for 690 CE is 0.00

Historical price for 690 CE is as follows

On 12 Dec ATGL was trading at 725.30. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 51.7, which was -4.20 lower than the previous day. The implied volatity was 42.85, the open interest changed by 1 which increased total open position to 6


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 55.9, which was -77.15 lower than the previous day. The implied volatity was 45.06, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 133.05, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 690 PE
Delta: -0.25
Vega: 0.46
Theta: -0.64
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 725.30 9.7 -1.80 42.80 5 2 34
11 Dec 717.50 11.5 -3.10 42.84 18 -4 32
10 Dec 715.45 14.6 1.65 45.48 6 0 35
9 Dec 729.50 12.95 -2.80 47.68 21 0 35
6 Dec 731.05 15.75 1.95 49.67 12 5 35
5 Dec 743.95 13.8 -2.90 52.38 28 22 29
4 Dec 746.65 16.7 1.25 56.95 17 4 4
3 Dec 766.25 15.45 0.00 11.58 0 0 0
2 Dec 772.55 15.45 15.45 12.12 0 0 0
29 Nov 812.35 0 0.00 0 0 0

For Adani Total Gas Limited - strike price 690 expiring on 26DEC2024

Delta for 690 PE is -0.25

Historical price for 690 PE is as follows

On 12 Dec ATGL was trading at 725.30. The strike last trading price was 9.7, which was -1.80 lower than the previous day. The implied volatity was 42.80, the open interest changed by 2 which increased total open position to 34


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 11.5, which was -3.10 lower than the previous day. The implied volatity was 42.84, the open interest changed by -4 which decreased total open position to 32


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 14.6, which was 1.65 higher than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 35


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 12.95, which was -2.80 lower than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 35


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 15.75, which was 1.95 higher than the previous day. The implied volatity was 49.67, the open interest changed by 5 which increased total open position to 35


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 13.8, which was -2.90 lower than the previous day. The implied volatity was 52.38, the open interest changed by 22 which increased total open position to 29


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 16.7, which was 1.25 higher than the previous day. The implied volatity was 56.95, the open interest changed by 4 which increased total open position to 4


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 15.45, which was 15.45 higher than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0