`
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited

725.55 8.05 (1.12%)

Back to Option Chain


Historical option data for ATGL

12 Dec 2024 10:34 AM IST
ATGL 26DEC2024 660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 725.30 157.15 0.00 - 0 0 0
11 Dec 717.50 157.15 0.00 - 0 0 0
10 Dec 715.45 157.15 0.00 - 0 0 0
9 Dec 729.50 157.15 0.00 - 0 0 0
6 Dec 731.05 157.15 0.00 - 0 0 0
5 Dec 743.95 157.15 0.00 - 0 0 0
4 Dec 746.65 157.15 0.00 - 0 0 0
3 Dec 766.25 157.15 0.00 - 0 0 0
2 Dec 772.55 157.15 - 0 0 0


For Adani Total Gas Limited - strike price 660 expiring on 26DEC2024

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 12 Dec ATGL was trading at 725.30. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 660 PE
Delta: -0.11
Vega: 0.28
Theta: -0.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 725.30 3.5 -1.30 42.33 19 10 34
11 Dec 717.50 4.8 -4.20 43.52 103 -8 24
10 Dec 715.45 9 0.00 0.00 0 0 0
9 Dec 729.50 9 0.00 0.00 0 32 0
6 Dec 731.05 9 -0.70 51.88 41 32 32
5 Dec 743.95 9.7 0.00 14.43 0 0 0
4 Dec 746.65 9.7 0.00 14.37 0 0 0
3 Dec 766.25 9.7 0.00 15.95 0 0 0
2 Dec 772.55 9.7 16.35 0 0 0


For Adani Total Gas Limited - strike price 660 expiring on 26DEC2024

Delta for 660 PE is -0.11

Historical price for 660 PE is as follows

On 12 Dec ATGL was trading at 725.30. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was 42.33, the open interest changed by 10 which increased total open position to 34


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 4.8, which was -4.20 lower than the previous day. The implied volatity was 43.52, the open interest changed by -8 which decreased total open position to 24


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 9, which was -0.70 lower than the previous day. The implied volatity was 51.88, the open interest changed by 32 which increased total open position to 32


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0