ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 10:24 AM IST
| ATGL 26DEC2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 715.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 717.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 715.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Adani Total Gas Limited - strike price 630 expiring on 26DEC2024
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 12 Dec ATGL was trading at 715.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ATGL 26DEC2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 715.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 717.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 715.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 630 expiring on 26DEC2024
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 12 Dec ATGL was trading at 715.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
