ASTRAL
Astral Limited
Historical option data for ASTRAL
06 Sep 2024 04:10 PM IST
| ASTRAL 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1899.50 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 0.15 | -60.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1958.10 | 61.05 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 0.15, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1899.50 | 430 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 430 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 430 | 192.95 | 0 | 0 | 0 |
| 28 Aug | 1958.10 | 237.05 | 0 | 0 | 0 | |
For Astral Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 430, which was 192.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0