ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:20 PM IST
| ASTRAL 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1873.15 | 0.75 | 0.05 | 25,323 | 367 | 6,239 | ||||
| 17 Oct | 1862.75 | 0.7 | -0.10 | 71,932 | 1,101 | 6,606 | ||||
| 16 Oct | 1894.60 | 0.8 | 0.00 | 16,515 | -1,468 | 6,239 | ||||
| 15 Oct | 1904.50 | 0.8 | 0.10 | 21,653 | 367 | 7,707 | ||||
| 14 Oct | 1905.40 | 0.7 | 0.05 | 12,478 | -734 | 7,707 | ||||
| 11 Oct | 1897.45 | 0.65 | -0.35 | 20,919 | 0 | 8,441 | ||||
| 10 Oct | 1899.45 | 1 | -0.15 | 15,781 | 1,468 | 8,441 | ||||
|
|
||||||||||
| 9 Oct | 1901.75 | 1.15 | 0.30 | 12,111 | 0 | 6,973 | ||||
| 8 Oct | 1899.10 | 0.85 | -0.15 | 28,626 | -2,569 | 7,340 | ||||
| 7 Oct | 1887.50 | 1 | -0.05 | 28,259 | 3,303 | 9,909 | ||||
| 4 Oct | 1893.15 | 1.05 | -0.85 | 1,22,945 | 2,202 | 6,973 | ||||
| 3 Oct | 1918.95 | 1.9 | -0.35 | 14,313 | 0 | 4,771 | ||||
| 1 Oct | 1974.50 | 2.25 | -0.75 | 34,498 | 734 | 5,505 | ||||
| 30 Sept | 1989.55 | 3 | -0.55 | 19,084 | 2,569 | 4,771 | ||||
| 27 Sept | 2004.85 | 3.55 | 1.45 | 3,670 | 1,835 | 2,569 | ||||
| 26 Sept | 2008.55 | 2.1 | 734 | 367 | 367 | |||||
For Astral Limited - strike price 2360 expiring on 31OCT2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 18 Oct ASTRAL was trading at 1873.15. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 6239
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 6606
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 6239
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 7707
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 7707
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8441
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 8441
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6973
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2569 which decreased total open position to 7340
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 9909
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 6973
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4771
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 5505
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 4771
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 3.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 2569
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
| ASTRAL 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1873.15 | 340 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 340 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 340 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 340 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 340 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 340 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 340 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 340 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 340 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 340 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 340 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 340 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 340 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 340 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 340 | 0.00 | 0 | 367 | 0 |
| 26 Sept | 2008.55 | 340 | 367 | 0 | 0 | |
For Astral Limited - strike price 2360 expiring on 31OCT2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 18 Oct ASTRAL was trading at 1873.15. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
