ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1899.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1899.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1887.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 1893.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2340 expiring on 31OCT2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2340 expiring on 31OCT2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
