ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:20 PM IST
| ASTRAL 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1873.15 | 0.4 | -0.30 | 28,259 | -1,835 | 45,141 | ||||
| 17 Oct | 1862.75 | 0.7 | 0.10 | 5,505 | 1,101 | 46,976 | ||||
| 16 Oct | 1894.60 | 0.6 | -0.40 | 5,872 | 0 | 45,875 | ||||
| 15 Oct | 1904.50 | 1 | 0.15 | 16,515 | 0 | 45,875 | ||||
| 14 Oct | 1905.40 | 0.85 | -0.15 | 6,973 | -734 | 45,875 | ||||
| 11 Oct | 1897.45 | 1 | -0.30 | 54,683 | -734 | 46,609 | ||||
| 10 Oct | 1899.45 | 1.3 | 0.10 | 18,350 | 2,936 | 46,976 | ||||
| 9 Oct | 1901.75 | 1.2 | 0.30 | 38,168 | 1,468 | 44,774 | ||||
| 8 Oct | 1899.10 | 0.9 | -0.35 | 30,828 | 0 | 43,306 | ||||
| 7 Oct | 1887.50 | 1.25 | -0.30 | 16,515 | -1,835 | 43,306 | ||||
|
|
||||||||||
| 4 Oct | 1893.15 | 1.55 | -0.10 | 1,02,760 | 734 | 45,141 | ||||
| 3 Oct | 1918.95 | 1.65 | -1.45 | 1,66,251 | 367 | 44,407 | ||||
| 1 Oct | 1974.50 | 3.1 | -1.50 | 57,619 | 7,707 | 45,141 | ||||
| 30 Sept | 1989.55 | 4.6 | -0.40 | 81,474 | 34,498 | 38,902 | ||||
| 27 Sept | 2004.85 | 5 | -3.00 | 4,404 | 2,202 | 3,670 | ||||
| 26 Sept | 2008.55 | 8 | 367 | 0 | 1,468 | |||||
For Astral Limited - strike price 2320 expiring on 31OCT2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 18 Oct ASTRAL was trading at 1873.15. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 45141
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 46976
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45875
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45875
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 45875
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 46609
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 46976
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 44774
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43306
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 43306
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 45141
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 1.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 44407
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 3.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 7707 which increased total open position to 45141
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 34498 which increased total open position to 38902
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 3670
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
| ASTRAL 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1873.15 | 215.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 215.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 215.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 215.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 215.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 215.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 215.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 215.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 215.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 215.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 215.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 215.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 215.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 215.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 215.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 215.6 | 0 | 0 | 0 | |
For Astral Limited - strike price 2320 expiring on 31OCT2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 18 Oct ASTRAL was trading at 1873.15. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 215.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 215.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
