ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 0.55 | -0.45 | 1,835 | 0 | 64,959 | ||||
| 17 Sept | 1909.10 | 1 | 0.25 | 10,643 | 0 | 65,693 | ||||
| 16 Sept | 1904.15 | 0.75 | -0.30 | 2,202 | -367 | 65,693 | ||||
| 13 Sept | 1934.45 | 1.05 | -0.15 | 9,909 | 0 | 65,693 | ||||
| 11 Sept | 1923.10 | 1.2 | -0.25 | 5,872 | 0 | 67,895 | ||||
|
|
||||||||||
| 10 Sept | 1942.05 | 1.45 | -0.10 | 6,973 | 0 | 67,895 | ||||
| 9 Sept | 1916.55 | 1.55 | 0.35 | 4,771 | -1,101 | 67,895 | ||||
| 6 Sept | 1899.50 | 1.2 | -0.80 | 5,138 | -367 | 68,996 | ||||
| 5 Sept | 1933.10 | 2 | 0.45 | 2,569 | 0 | 69,363 | ||||
| 4 Sept | 1935.80 | 1.55 | -0.15 | 2,202 | 0 | 69,363 | ||||
| 3 Sept | 1926.05 | 1.7 | -0.45 | 8,441 | -734 | 69,363 | ||||
| 2 Sept | 1916.50 | 2.15 | -0.70 | 25,690 | 16,515 | 69,363 | ||||
| 30 Aug | 1919.35 | 2.85 | -0.10 | 45,141 | 30,828 | 53,215 | ||||
| 29 Aug | 1930.80 | 2.95 | -1.15 | 9,542 | -1,835 | 22,754 | ||||
| 28 Aug | 1958.10 | 4.1 | -0.70 | 8,441 | 2,569 | 24,222 | ||||
| 27 Aug | 1953.15 | 4.8 | -2.80 | 17,983 | 11,744 | 21,286 | ||||
| 26 Aug | 1973.95 | 7.6 | 6.60 | 10,276 | 8,808 | 9,175 | ||||
| 23 Aug | 1946.35 | 1 | -84.70 | 367 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 85.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 85.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2202.75 | 85.7 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64959
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65693
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 65693
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65693
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67895
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67895
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 67895
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 68996
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69363
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69363
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 69363
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16515 which increased total open position to 69363
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30828 which increased total open position to 53215
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 22754
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 24222
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 4.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 11744 which increased total open position to 21286
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 7.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 8808 which increased total open position to 9175
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 1, which was -84.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 85.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 85.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 377 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 377 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 377 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 377 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 377 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 377 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 377 | 0.00 | 0 | -734 | 0 |
| 6 Sept | 1899.50 | 377 | 13.00 | 1,101 | -367 | 11,377 |
| 5 Sept | 1933.10 | 364 | 10.00 | 367 | 0 | 11,377 |
| 4 Sept | 1935.80 | 354 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 354 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 354 | 0.00 | 0 | 367 | 0 |
| 30 Aug | 1919.35 | 354 | 0.45 | 367 | 0 | 11,010 |
| 29 Aug | 1930.80 | 353.55 | 38.55 | 367 | 0 | 11,377 |
| 28 Aug | 1958.10 | 315 | -15.00 | 2,569 | 0 | 8,808 |
| 27 Aug | 1953.15 | 330 | 27.40 | 2,936 | 2,569 | 8,441 |
| 26 Aug | 1973.95 | 302.6 | -30.40 | 1,101 | 734 | 5,505 |
| 23 Aug | 1946.35 | 333 | -12.00 | 1,101 | 367 | 4,037 |
| 22 Aug | 1955.95 | 345 | -40.00 | 1,468 | 0 | 2,202 |
| 16 Aug | 1889.50 | 385 | 202.35 | 1,835 | 1,101 | 1,468 |
| 29 Jul | 2202.75 | 182.65 | 0 | 0 | 0 | |
For Astral Limited - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 377, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 11377
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 364, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11377
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 354, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11010
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 353.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11377
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 315, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8808
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 330, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 8441
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 302.6, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 5505
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 333, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 4037
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 345, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2202
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 385, which was 202.35 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 1468
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 182.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0