ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 3.65 | 0.00 | 0 | 367 | 0 | ||||
| 4 Sept | 1935.80 | 3.65 | 0.00 | 367 | 0 | 367 | ||||
| 3 Sept | 1926.05 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 3.65 | 0.00 | 0 | 367 | 0 | ||||
| 30 Aug | 1919.35 | 3.65 | -266.45 | 367 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1973.95 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1946.35 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 270.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2202.75 | 270.1 | 270.10 | 0 | 0 | 0 | ||||
| 24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2330.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2369.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2400.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2416.75 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 3.65, which was -266.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 270.1, which was 270.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 91.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 91.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 91.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 91.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 91.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 91.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 91.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 91.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 91.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 91.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 91.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 91.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1919.35 | 91.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1930.80 | 91.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.10 | 91.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1953.15 | 91.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1973.95 | 91.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1946.35 | 91.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1955.95 | 91.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1889.50 | 91.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2202.75 | 91.2 | 91.20 | 0 | 0 | 0 |
| 24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2330.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2369.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2400.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2416.75 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 91.2, which was 91.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0