ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
ASTRAL 2260 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 1896.40 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 1909.10 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 1904.15 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1934.45 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1923.10 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1942.05 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 1916.55 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1899.50 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1933.10 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1935.80 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1926.05 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1916.50 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1919.35 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1930.80 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1958.10 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1953.15 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1973.95 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1946.35 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1955.95 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1889.50 | 100.55 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 2202.75 | 100.55 | 0 | 0 | 0 |
For Astral Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ASTRAL 2260 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 1896.40 | 158.05 | 0.00 | 0 | 0 | 0 |
17 Sept | 1909.10 | 158.05 | 0.00 | 0 | 0 | 0 |
16 Sept | 1904.15 | 158.05 | 0.00 | 0 | 0 | 0 |
13 Sept | 1934.45 | 158.05 | 0.00 | 0 | 0 | 0 |
11 Sept | 1923.10 | 158.05 | 0.00 | 0 | 0 | 0 |
10 Sept | 1942.05 | 158.05 | 0.00 | 0 | 0 | 0 |
9 Sept | 1916.55 | 158.05 | 0.00 | 0 | 0 | 0 |
6 Sept | 1899.50 | 158.05 | 0.00 | 0 | 0 | 0 |
5 Sept | 1933.10 | 158.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 1935.80 | 158.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 1926.05 | 158.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 1916.50 | 158.05 | 0.00 | 0 | 0 | 0 |
30 Aug | 1919.35 | 158.05 | 0.00 | 0 | 0 | 0 |
29 Aug | 1930.80 | 158.05 | 0.00 | 0 | 0 | 0 |
28 Aug | 1958.10 | 158.05 | 0.00 | 0 | 0 | 0 |
27 Aug | 1953.15 | 158.05 | 0.00 | 0 | 0 | 0 |
26 Aug | 1973.95 | 158.05 | 0.00 | 0 | 0 | 0 |
23 Aug | 1946.35 | 158.05 | 0.00 | 0 | 0 | 0 |
22 Aug | 1955.95 | 158.05 | 0.00 | 0 | 0 | 0 |
16 Aug | 1889.50 | 158.05 | 0.00 | 0 | 0 | 0 |
29 Jul | 2202.75 | 158.05 | 0 | 0 | 0 |
For Astral Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 158.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 158.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0