ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 0.9 | -0.05 | 19,818 | -734 | 20,552 | ||||
| 17 Oct | 1862.75 | 0.95 | -0.55 | 1,468 | 0 | 21,286 | ||||
| 16 Oct | 1894.60 | 1.5 | -0.10 | 8,441 | -5,138 | 21,653 | ||||
| 15 Oct | 1904.50 | 1.6 | 0.25 | 21,286 | 6,606 | 27,892 | ||||
| 14 Oct | 1905.40 | 1.35 | -0.85 | 5,505 | -1,835 | 22,020 | ||||
| 11 Oct | 1897.45 | 2.2 | 0.20 | 8,074 | -3,670 | 23,855 | ||||
| 10 Oct | 1899.45 | 2 | -1.70 | 367 | 0 | 27,525 | ||||
| 9 Oct | 1901.75 | 3.7 | 2.05 | 2,202 | -1,101 | 28,626 | ||||
| 8 Oct | 1899.10 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1887.50 | 1.65 | -1.05 | 734 | 0 | 29,727 | ||||
| 4 Oct | 1893.15 | 2.7 | -1.85 | 7,340 | 367 | 30,094 | ||||
| 3 Oct | 1918.95 | 4.55 | -1.75 | 43,306 | 3,670 | 27,158 | ||||
| 1 Oct | 1974.50 | 6.3 | -3.20 | 3,303 | -2,569 | 23,121 | ||||
| 30 Sept | 1989.55 | 9.5 | -0.30 | 19,818 | 3,670 | 27,892 | ||||
| 27 Sept | 2004.85 | 9.8 | -3.20 | 26,791 | -4,771 | 24,589 | ||||
| 26 Sept | 2008.55 | 13 | -4.00 | 30,828 | 10,643 | 28,993 | ||||
| 25 Sept | 2024.95 | 17 | 1.40 | 11,377 | 4,037 | 17,983 | ||||
| 24 Sept | 2008.95 | 15.6 | -10.30 | 23,121 | 13,212 | 13,579 | ||||
| 13 Sept | 1934.45 | 25.9 | 0.00 | 0 | 0 | 367 | ||||
|
|
||||||||||
| 12 Sept | 1939.70 | 25.9 | 0.00 | 0 | 0 | 367 | ||||
| 11 Sept | 1923.10 | 25.9 | 0.00 | 0 | 0 | 367 | ||||
| 10 Sept | 1942.05 | 25.9 | 0.00 | 0 | 0 | 367 | ||||
| 6 Sept | 1899.50 | 25.9 | 0.00 | 0 | 0 | 367 | ||||
| 5 Sept | 1933.10 | 25.9 | 0.00 | 0 | 0 | 367 | ||||
| 4 Sept | 1935.80 | 25.9 | 25.90 | 0 | 0 | 367 | ||||
| 8 Aug | 2082.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2105.50 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 20552
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21286
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5138 which decreased total open position to 21653
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6606 which increased total open position to 27892
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 22020
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3670 which decreased total open position to 23855
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27525
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 3.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 28626
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29727
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 30094
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 4.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 27158
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 6.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2569 which decreased total open position to 23121
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 9.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 27892
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 9.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -4771 which decreased total open position to 24589
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 13, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 10643 which increased total open position to 28993
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 17, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 17983
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 15.6, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 13212 which increased total open position to 13579
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 25.9, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 235 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 235 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 235 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 235 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 235 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 235 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 235 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 235 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 235 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 235 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 235 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 235 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 235 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 235 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 235 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 235 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 235 | 0.00 | 0 | 367 | 0 |
| 24 Sept | 2008.95 | 235 | 66.20 | 367 | 0 | 0 |
| 13 Sept | 1934.45 | 168.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 168.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 168.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 168.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 168.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 168.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 168.8 | 168.80 | 0 | 0 | 0 |
| 8 Aug | 2082.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2105.50 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 235, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 168.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 168.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 168.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 168.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 168.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 168.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 168.8, which was 168.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
