ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
ASTRAL 2240 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 1896.40 | 1 | -0.10 | 6,606 | 0 | 13,579 | ||||
17 Sept | 1909.10 | 1.1 | -0.40 | 19,084 | 4,037 | 13,946 | ||||
16 Sept | 1904.15 | 1.5 | -0.65 | 6,239 | 367 | 8,808 | ||||
13 Sept | 1934.45 | 2.15 | -0.50 | 20,552 | -734 | 6,606 | ||||
12 Sept | 1939.70 | 2.65 | 0.65 | 7,340 | 4,037 | 6,606 | ||||
11 Sept | 1923.10 | 2 | -13.00 | 2,569 | 734 | 2,936 | ||||
10 Sept | 1942.05 | 15 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1916.55 | 15 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1899.50 | 15 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1933.10 | 15 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1935.80 | 15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1926.05 | 15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1916.50 | 15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1919.35 | 15 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1930.80 | 15 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1958.10 | 15 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1953.15 | 15 | 0.00 | 0 | 1,835 | 0 | ||||
26 Aug | 1973.95 | 15 | 1.05 | 2,569 | 1,468 | 1,835 | ||||
|
||||||||||
23 Aug | 1946.35 | 13.95 | -281.75 | 367 | 0 | 0 | ||||
22 Aug | 1955.95 | 295.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1889.50 | 295.7 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 2202.75 | 295.7 | 295.70 | 0 | 0 | 0 | ||||
24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2330.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2369.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2400.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2416.75 | 0 | 0 | 0 | 0 |
For Astral Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13579
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 13946
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 8808
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 6606
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 6606
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 2, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 2936
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 1835
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 13.95, which was -281.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 295.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 295.7, which was 295.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ASTRAL 2240 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 1896.40 | 77.5 | 0.00 | 0 | 0 | 0 |
17 Sept | 1909.10 | 77.5 | 0.00 | 0 | 0 | 0 |
16 Sept | 1904.15 | 77.5 | 0.00 | 0 | 0 | 0 |
13 Sept | 1934.45 | 77.5 | 0.00 | 0 | 0 | 0 |
12 Sept | 1939.70 | 77.5 | 0.00 | 0 | 0 | 0 |
11 Sept | 1923.10 | 77.5 | 0.00 | 0 | 0 | 0 |
10 Sept | 1942.05 | 77.5 | 0.00 | 0 | 0 | 0 |
9 Sept | 1916.55 | 77.5 | 0.00 | 0 | 0 | 0 |
6 Sept | 1899.50 | 77.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 1933.10 | 77.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 1935.80 | 77.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 1926.05 | 77.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 1916.50 | 77.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 1919.35 | 77.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 1930.80 | 77.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 1958.10 | 77.5 | 0.00 | 0 | 0 | 0 |
27 Aug | 1953.15 | 77.5 | 0.00 | 0 | 0 | 0 |
26 Aug | 1973.95 | 77.5 | 0.00 | 0 | 0 | 0 |
23 Aug | 1946.35 | 77.5 | 0.00 | 0 | 0 | 0 |
22 Aug | 1955.95 | 77.5 | 0.00 | 0 | 0 | 0 |
16 Aug | 1889.50 | 77.5 | 0.00 | 0 | 0 | 0 |
29 Jul | 2202.75 | 77.5 | 77.50 | 0 | 0 | 0 |
24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2330.45 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2369.55 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2400.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2416.75 | 0 | 0 | 0 | 0 |
For Astral Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 77.5, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0