ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1899.45 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1899.10 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1887.50 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1893.15 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 12.2 | 0.00 | 0 | 6,973 | 0 | ||||
|
|
||||||||||
| 30 Sept | 1989.55 | 12.2 | -12.15 | 7,707 | 6,606 | 7,340 | ||||
| 27 Sept | 2004.85 | 24.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 24.35 | 0.00 | 0 | 734 | 0 | ||||
| 25 Sept | 2024.95 | 24.35 | 24.35 | 734 | 367 | 367 | ||||
| 24 Sept | 2008.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2220 expiring on 31OCT2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6973 which increased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 12.2, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 6606 which increased total open position to 7340
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 24.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 292.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 292.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 292.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 292.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 292.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 292.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 292.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 292.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 292.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 292.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 292.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 292.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 292.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 292.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 292.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 292.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 292.35 | 292.35 | 0 | 0 | 0 |
| 24 Sept | 2008.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2220 expiring on 31OCT2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 292.35, which was 292.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
