ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 4.5 | -0.15 | 367 | 0 | 6,239 | ||||
| 3 Sept | 1926.05 | 4.65 | 0.45 | 1,101 | -367 | 5,872 | ||||
| 2 Sept | 1916.50 | 4.2 | -0.35 | 7,707 | 3,303 | 5,872 | ||||
|
|
||||||||||
| 30 Aug | 1919.35 | 4.55 | -112.80 | 2,569 | 734 | 734 | ||||
| 29 Aug | 1930.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1973.95 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1946.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2202.75 | 117.35 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6239
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 5872
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 5872
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 4.55, which was -112.80 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 734
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 135.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 135.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 135.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 135.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 135.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 135.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 135.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 135.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 135.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 135.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 135.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 135.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 135.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1919.35 | 135.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1930.80 | 135.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.10 | 135.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1953.15 | 135.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1973.95 | 135.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1946.35 | 135.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1955.95 | 135.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1889.50 | 135.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2202.75 | 135.3 | 0 | 0 | 0 | |
For Astral Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 135.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0