ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 1.35 | -0.05 | 1,20,376 | -69,363 | 2,25,705 | ||||
| 17 Sept | 1909.10 | 1.4 | -0.40 | 39,636 | -5,138 | 2,94,701 | ||||
| 16 Sept | 1904.15 | 1.8 | -0.40 | 62,390 | -8,808 | 2,99,105 | ||||
| 13 Sept | 1934.45 | 2.2 | -0.25 | 1,04,962 | 4,771 | 3,07,546 | ||||
| 12 Sept | 1939.70 | 2.45 | -0.55 | 1,02,393 | 9,175 | 3,02,408 | ||||
| 11 Sept | 1923.10 | 3 | -0.05 | 63,124 | -7,340 | 2,94,701 | ||||
| 10 Sept | 1942.05 | 3.05 | -0.10 | 1,08,999 | 6,239 | 3,02,041 | ||||
| 9 Sept | 1916.55 | 3.15 | -0.45 | 48,077 | -8,808 | 2,95,435 | ||||
| 6 Sept | 1899.50 | 3.6 | -0.70 | 56,151 | -9,175 | 3,04,610 | ||||
| 5 Sept | 1933.10 | 4.3 | -0.25 | 61,289 | 11,744 | 3,07,913 | ||||
| 4 Sept | 1935.80 | 4.55 | -0.30 | 52,481 | -367 | 2,96,169 | ||||
| 3 Sept | 1926.05 | 4.85 | 0.00 | 70,097 | 8,074 | 2,95,802 | ||||
| 2 Sept | 1916.50 | 4.85 | -1.15 | 1,10,834 | 11,377 | 2,87,361 | ||||
| 30 Aug | 1919.35 | 6 | -1.35 | 1,44,598 | 27,158 | 2,76,718 | ||||
| 29 Aug | 1930.80 | 7.35 | -3.60 | 1,28,817 | 41,104 | 2,49,193 | ||||
| 28 Aug | 1958.10 | 10.95 | -0.25 | 96,154 | 23,488 | 2,07,722 | ||||
| 27 Aug | 1953.15 | 11.2 | -5.90 | 2,01,850 | 3,670 | 1,83,500 | ||||
| 26 Aug | 1973.95 | 17.1 | 3.55 | 2,92,866 | 1,03,127 | 1,78,362 | ||||
| 23 Aug | 1946.35 | 13.55 | -2.50 | 35,599 | 9,909 | 75,235 | ||||
| 22 Aug | 1955.95 | 16.05 | 6.50 | 45,508 | 17,249 | 63,858 | ||||
| 21 Aug | 1890.25 | 9.55 | -0.95 | 16,515 | 9,909 | 46,242 | ||||
| 20 Aug | 1896.75 | 10.5 | -1.70 | 6,973 | 367 | 36,333 | ||||
| 19 Aug | 1882.75 | 12.2 | 0.30 | 9,542 | 2,202 | 37,067 | ||||
| 16 Aug | 1889.50 | 11.9 | 1.60 | 13,946 | 5,505 | 34,498 | ||||
| 14 Aug | 1862.95 | 10.3 | -2.95 | 19,818 | 2,936 | 28,993 | ||||
| 13 Aug | 1910.35 | 13.25 | -3.75 | 4,404 | 734 | 25,323 | ||||
| 12 Aug | 1937.90 | 17 | -19.00 | 27,892 | 12,845 | 24,589 | ||||
| 9 Aug | 2031.35 | 36 | -21.00 | 3,670 | 1,468 | 11,377 | ||||
| 8 Aug | 2082.20 | 57 | -8.05 | 3,670 | 1,468 | 9,542 | ||||
| 7 Aug | 2125.00 | 65.05 | 5.05 | 3,303 | 1,835 | 7,707 | ||||
| 6 Aug | 2090.75 | 60 | -2.25 | 1,835 | 0 | 5,872 | ||||
| 5 Aug | 2105.50 | 62.25 | -16.60 | 5,872 | 3,303 | 5,872 | ||||
| 2 Aug | 2130.45 | 78.85 | -7.15 | 734 | 367 | 2,202 | ||||
| 1 Aug | 2168.80 | 86 | -9.00 | 734 | 367 | 1,468 | ||||
| 31 Jul | 2188.75 | 95 | -33.50 | 734 | 367 | 734 | ||||
| 30 Jul | 2194.00 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2202.75 | 128.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 2215.55 | 128.5 | -194.35 | 367 | 0 | 0 | ||||
| 25 Jul | 2174.25 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2199.55 | 322.85 | 322.85 | 0 | 0 | 0 | ||||
| 23 Jul | 2236.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2260.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2272.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2330.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2369.55 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -69363 which decreased total open position to 225705
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5138 which decreased total open position to 294701
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8808 which decreased total open position to 299105
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4771 which increased total open position to 307546
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9175 which increased total open position to 302408
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7340 which decreased total open position to 294701
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6239 which increased total open position to 302041
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8808 which decreased total open position to 295435
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -9175 which decreased total open position to 304610
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11744 which increased total open position to 307913
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 296169
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8074 which increased total open position to 295802
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 11377 which increased total open position to 287361
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 27158 which increased total open position to 276718
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 7.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 41104 which increased total open position to 249193
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 10.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23488 which increased total open position to 207722
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 11.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 183500
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 17.1, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 103127 which increased total open position to 178362
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 13.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9909 which increased total open position to 75235
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 16.05, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 17249 which increased total open position to 63858
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 9.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9909 which increased total open position to 46242
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 10.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 36333
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 12.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 37067
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 11.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 34498
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 10.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 28993
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 25323
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 17, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 12845 which increased total open position to 24589
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 36, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 11377
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 57, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 9542
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 65.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 7707
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 60, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5872
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 62.25, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 5872
On 2 Aug ASTRAL was trading at 2130.45. The strike last trading price was 78.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 2202
On 1 Aug ASTRAL was trading at 2168.80. The strike last trading price was 86, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1468
On 31 Jul ASTRAL was trading at 2188.75. The strike last trading price was 95, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 734
On 30 Jul ASTRAL was trading at 2194.00. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 128.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASTRAL was trading at 2215.55. The strike last trading price was 128.5, which was -194.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASTRAL was trading at 2174.25. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 322.85, which was 322.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASTRAL was trading at 2236.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASTRAL was trading at 2260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASTRAL was trading at 2272.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 305 | 3.30 | 367 | 0 | 35,966 |
| 17 Sept | 1909.10 | 301.7 | 44.70 | 734 | -367 | 36,333 |
| 16 Sept | 1904.15 | 257 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 257 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 257 | -8.00 | 734 | 367 | 37,067 |
| 11 Sept | 1923.10 | 265 | 15.00 | 1,468 | -734 | 37,067 |
| 10 Sept | 1942.05 | 250 | -35.00 | 1,101 | 0 | 38,168 |
| 9 Sept | 1916.55 | 285 | -11.00 | 367 | 0 | 38,535 |
| 6 Sept | 1899.50 | 296 | 36.00 | 2,569 | 367 | 38,168 |
| 5 Sept | 1933.10 | 260 | 4.00 | 1,101 | 0 | 38,168 |
| 4 Sept | 1935.80 | 256 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 256 | -17.00 | 734 | 367 | 38,535 |
| 2 Sept | 1916.50 | 273 | 2.00 | 2,936 | 367 | 38,535 |
| 30 Aug | 1919.35 | 271 | -4.00 | 734 | 367 | 37,801 |
| 29 Aug | 1930.80 | 275 | 39.00 | 13,946 | 12,478 | 37,067 |
| 28 Aug | 1958.10 | 236 | -4.00 | 8,074 | 5,505 | 24,589 |
| 27 Aug | 1953.15 | 240 | 11.00 | 734 | 367 | 18,717 |
| 26 Aug | 1973.95 | 229 | -16.00 | 2,202 | 1,101 | 17,983 |
| 23 Aug | 1946.35 | 245 | 5.00 | 734 | 367 | 16,515 |
| 22 Aug | 1955.95 | 240 | -60.00 | 1,468 | 367 | 15,781 |
| 21 Aug | 1890.25 | 300 | 10.00 | 3,670 | 2,202 | 15,414 |
| 20 Aug | 1896.75 | 290 | -20.00 | 367 | 0 | 13,579 |
| 19 Aug | 1882.75 | 310 | 9.00 | 367 | 0 | 13,212 |
| 16 Aug | 1889.50 | 301 | -3.75 | 367 | 0 | 12,845 |
| 14 Aug | 1862.95 | 304.75 | 35.75 | 1,468 | 1,101 | 12,478 |
| 13 Aug | 1910.35 | 269 | 5.00 | 367 | 0 | 11,010 |
| 12 Aug | 1937.90 | 264 | 109.00 | 2,202 | 734 | 11,377 |
| 9 Aug | 2031.35 | 155 | 0.00 | 0 | 367 | 0 |
| 8 Aug | 2082.20 | 155 | 0.00 | 367 | 0 | 10,276 |
| 7 Aug | 2125.00 | 155 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2090.75 | 155 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2105.50 | 155 | 35.00 | 1,101 | 0 | 10,276 |
| 2 Aug | 2130.45 | 120 | 14.00 | 367 | 0 | 9,909 |
| 1 Aug | 2168.80 | 106 | 15.00 | 367 | 0 | 9,542 |
| 31 Jul | 2188.75 | 91 | 2.00 | 734 | 367 | 9,175 |
| 30 Jul | 2194.00 | 89 | 5.80 | 1,468 | 8,074 | 8,074 |
| 29 Jul | 2202.75 | 83.2 | 0.00 | 0 | 5,505 | 0 |
| 26 Jul | 2215.55 | 83.2 | -6.80 | 7,340 | 5,505 | 7,340 |
| 25 Jul | 2174.25 | 90 | 0.00 | 0 | 1,835 | 1,835 |
| 24 Jul | 2199.55 | 90 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2236.55 | 90 | -10.00 | 367 | 0 | 1,468 |
| 22 Jul | 2260.20 | 100 | 0.00 | 0 | 734 | 1,468 |
| 19 Jul | 2272.10 | 100 | 100.00 | 1,468 | 734 | 734 |
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2330.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2369.55 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 305, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35966
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 301.7, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 36333
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 257, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 257, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 37067
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 265, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 37067
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 250, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38168
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 285, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38535
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 296, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 38168
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 260, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38168
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 256, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 38535
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 273, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 38535
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 271, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 37801
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 275, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 12478 which increased total open position to 37067
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 236, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 24589
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 240, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 18717
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 229, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 17983
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 245, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 16515
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 240, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 15781
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 300, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 15414
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 290, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13579
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 310, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13212
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 301, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12845
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 304.75, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 12478
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 269, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11010
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 264, which was 109.00 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 11377
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10276
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 155, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10276
On 2 Aug ASTRAL was trading at 2130.45. The strike last trading price was 120, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9909
On 1 Aug ASTRAL was trading at 2168.80. The strike last trading price was 106, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9542
On 31 Jul ASTRAL was trading at 2188.75. The strike last trading price was 91, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 9175
On 30 Jul ASTRAL was trading at 2194.00. The strike last trading price was 89, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 8074 which increased total open position to 8074
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 0
On 26 Jul ASTRAL was trading at 2215.55. The strike last trading price was 83.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 7340
On 25 Jul ASTRAL was trading at 2174.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 1835
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASTRAL was trading at 2236.55. The strike last trading price was 90, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
On 22 Jul ASTRAL was trading at 2260.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 1468
On 19 Jul ASTRAL was trading at 2272.10. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 734
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0