ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 3.4 | 0.00 | 0 | -1,101 | 0 | ||||
| 11 Oct | 1897.45 | 3.4 | -0.85 | 1,835 | -734 | 8,074 | ||||
| 10 Oct | 1899.45 | 4.25 | -1.75 | 3,303 | -367 | 9,175 | ||||
| 9 Oct | 1901.75 | 6 | 0.00 | 367 | 0 | 9,542 | ||||
| 8 Oct | 1899.10 | 6 | 0.75 | 367 | 0 | 9,542 | ||||
|
|
||||||||||
| 7 Oct | 1887.50 | 5.25 | 0.60 | 3,670 | -367 | 8,808 | ||||
| 4 Oct | 1893.15 | 4.65 | -3.75 | 367 | 0 | 8,808 | ||||
| 3 Oct | 1918.95 | 8.4 | -6.60 | 10,276 | -1,101 | 8,808 | ||||
| 1 Oct | 1974.50 | 15 | -5.15 | 2,936 | -1,101 | 9,909 | ||||
| 30 Sept | 1989.55 | 20.15 | -2.60 | 10,276 | 3,303 | 10,643 | ||||
| 27 Sept | 2004.85 | 22.75 | -0.25 | 13,579 | 5,505 | 7,340 | ||||
| 26 Sept | 2008.55 | 23 | -5.00 | 1,101 | 0 | 734 | ||||
| 25 Sept | 2024.95 | 28 | 0.00 | 0 | 734 | 0 | ||||
| 24 Sept | 2008.95 | 28 | -156.25 | 734 | 367 | 367 | ||||
| 23 Sept | 1972.40 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1908.40 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 184.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 184.25 | 184.25 | 0 | 0 | 0 | ||||
| 8 Aug | 2082.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2105.50 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 8074
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 9175
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9542
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9542
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 8808
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 4.65, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8808
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 8.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 8808
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 9909
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 20.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 10643
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 22.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 7340
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 23, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 28, which was -156.25 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 184.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 184.25, which was 184.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 155.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 155.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 155.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 155.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 155.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 155.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 155.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 155.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 155.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 155.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 155.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 155.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 155.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 155.55 | 0.00 | 0 | 367 | 0 |
| 27 Sept | 2004.85 | 155.55 | -8.45 | 734 | 0 | 367 |
| 26 Sept | 2008.55 | 164 | 0.00 | 0 | 367 | 0 |
| 25 Sept | 2024.95 | 164 | 35.90 | 367 | 0 | 0 |
| 24 Sept | 2008.95 | 128.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1972.40 | 128.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1908.40 | 128.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 128.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 128.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 128.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 128.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 128.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 128.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 128.1 | 128.10 | 0 | 0 | 0 |
| 8 Aug | 2082.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2105.50 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2160 expiring on 31OCT2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 155.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 164, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 128.1, which was 128.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
