ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 1.7 | -1.60 | 4,404 | -1,468 | 8,074 | ||||
| 17 Sept | 1909.10 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 3.3 | -0.70 | 734 | 0 | 9,542 | ||||
| 11 Sept | 1923.10 | 4 | -0.40 | 1,468 | 734 | 9,175 | ||||
| 10 Sept | 1942.05 | 4.4 | 1.25 | 2,569 | 0 | 8,441 | ||||
| 9 Sept | 1916.55 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 3.15 | -0.10 | 734 | 0 | 8,441 | ||||
| 5 Sept | 1933.10 | 3.25 | 0.05 | 367 | 0 | 8,441 | ||||
| 4 Sept | 1935.80 | 3.2 | -4.00 | 734 | -367 | 8,074 | ||||
| 3 Sept | 1926.05 | 7.2 | 0.45 | 2,202 | 0 | 8,441 | ||||
| 2 Sept | 1916.50 | 6.75 | 0.30 | 3,670 | -367 | 8,441 | ||||
| 30 Aug | 1919.35 | 6.45 | -2.55 | 4,037 | -734 | 8,441 | ||||
| 29 Aug | 1930.80 | 9 | -3.45 | 15,414 | 10,276 | 11,377 | ||||
| 28 Aug | 1958.10 | 12.45 | -9.85 | 367 | 0 | 734 | ||||
| 27 Aug | 1953.15 | 22.3 | 0.00 | 0 | -367 | 0 | ||||
| 26 Aug | 1973.95 | 22.3 | 2.30 | 1,101 | 0 | 1,101 | ||||
|
|
||||||||||
| 23 Aug | 1946.35 | 20 | 0.00 | 0 | 1,101 | 0 | ||||
| 22 Aug | 1955.95 | 20 | -331.30 | 1,101 | 367 | 367 | ||||
| 21 Aug | 1890.25 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1896.75 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1882.75 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1862.95 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1910.35 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1937.90 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2031.35 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2082.20 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2125.00 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2090.75 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2130.45 | 351.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2202.75 | 351.3 | 351.30 | 0 | 0 | 0 | ||||
| 24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2330.45 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 1.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 8074
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9542
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 9175
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 4.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8441
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8441
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8441
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 3.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 8074
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8441
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 6.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 8441
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 6.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 8441
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 10276 which increased total open position to 11377
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 12.45, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 22.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1101
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 20, which was -331.30 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASTRAL was trading at 2130.45. The strike last trading price was 351.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 351.3, which was 351.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 195 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 195 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 195 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 195 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 195 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 195 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 195 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 195 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 195 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 195 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 195 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 195 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 195 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1919.35 | 195 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1930.80 | 195 | 0.00 | 0 | 367 | 0 |
| 28 Aug | 1958.10 | 195 | 140.45 | 367 | 0 | 0 |
| 27 Aug | 1953.15 | 54.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1973.95 | 54.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1946.35 | 54.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1955.95 | 54.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1890.25 | 54.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1896.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1882.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1889.50 | 54.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1862.95 | 54.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1910.35 | 54.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1937.90 | 54.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2031.35 | 54.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2082.20 | 54.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2125.00 | 54.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2090.75 | 54.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2130.45 | 54.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2202.75 | 54.55 | 54.55 | 0 | 0 | 0 |
| 24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2338.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2349.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2335.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2330.45 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 195, which was 140.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASTRAL was trading at 2130.45. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 54.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASTRAL was trading at 2338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASTRAL was trading at 2349.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASTRAL was trading at 2335.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASTRAL was trading at 2330.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0