ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:20 PM IST
| ASTRAL 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1873.15 | 1.4 | 0.00 | 0 | -2,936 | 0 | ||||
| 17 Oct | 1862.75 | 1.4 | -0.80 | 3,670 | -2,569 | 28,626 | ||||
| 16 Oct | 1894.60 | 2.2 | -1.00 | 6,606 | -367 | 31,195 | ||||
| 15 Oct | 1904.50 | 3.2 | 0.20 | 5,872 | 367 | 29,360 | ||||
| 14 Oct | 1905.40 | 3 | -0.50 | 2,202 | 0 | 28,626 | ||||
| 11 Oct | 1897.45 | 3.5 | -1.10 | 1,468 | -367 | 28,993 | ||||
| 10 Oct | 1899.45 | 4.6 | -0.40 | 1,468 | 0 | 29,360 | ||||
| 9 Oct | 1901.75 | 5 | -0.50 | 4,771 | -2,569 | 29,360 | ||||
| 8 Oct | 1899.10 | 5.5 | 0.90 | 5,138 | 0 | 31,929 | ||||
| 7 Oct | 1887.50 | 4.6 | -1.95 | 16,515 | -734 | 31,929 | ||||
| 4 Oct | 1893.15 | 6.55 | -3.90 | 2,569 | -367 | 33,397 | ||||
| 3 Oct | 1918.95 | 10.45 | -6.00 | 14,313 | 1,468 | 34,498 | ||||
| 1 Oct | 1974.50 | 16.45 | -6.00 | 6,239 | 367 | 33,397 | ||||
| 30 Sept | 1989.55 | 22.45 | -3.20 | 34,131 | 17,616 | 32,663 | ||||
| 27 Sept | 2004.85 | 25.65 | -2.35 | 9,909 | 1,101 | 15,047 | ||||
| 26 Sept | 2008.55 | 28 | -6.50 | 2,936 | -367 | 13,946 | ||||
| 25 Sept | 2024.95 | 34.5 | 2.55 | 11,377 | 3,670 | 13,946 | ||||
| 24 Sept | 2008.95 | 31.95 | 15.35 | 20,919 | 11,377 | 11,744 | ||||
| 23 Sept | 1972.40 | 16.6 | -30.50 | 367 | 0 | 0 | ||||
| 19 Sept | 1908.40 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 47.1 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2140 expiring on 31OCT2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 18 Oct ASTRAL was trading at 1873.15. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2936 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2569 which decreased total open position to 28626
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 31195
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 29360
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28626
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 28993
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29360
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2569 which decreased total open position to 29360
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 5.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31929
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 4.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 31929
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 6.55, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 33397
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 10.45, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 34498
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 16.45, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 33397
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 22.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 17616 which increased total open position to 32663
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 25.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 15047
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 28, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 13946
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 34.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 13946
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 31.95, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 11377 which increased total open position to 11744
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 16.6, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1873.15 | 229.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 229.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 229.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 229.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 229.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 229.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 229.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 229.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 229.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 229.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 229.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 229.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 229.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 229.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 229.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 229.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 229.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2008.95 | 229.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1972.40 | 229.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1908.40 | 229.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 229.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 229.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 229.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 229.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 229.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 229.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 229.6 | 0 | 0 | 0 | |
For Astral Limited - strike price 2140 expiring on 31OCT2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 18 Oct ASTRAL was trading at 1873.15. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 229.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
