ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 2.85 | -2.30 | 1,101 | -367 | 4,404 | ||||
| 16 Sept | 1904.15 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 5.15 | 0.00 | 0 | 1,468 | 0 | ||||
| 11 Sept | 1923.10 | 5.15 | -0.40 | 4,037 | 1,835 | 5,138 | ||||
| 10 Sept | 1942.05 | 5.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 5.55 | -0.60 | 734 | 0 | 3,303 | ||||
| 6 Sept | 1899.50 | 6.15 | -3.20 | 734 | 0 | 3,303 | ||||
| 5 Sept | 1933.10 | 9.35 | 0.00 | 0 | 2,569 | 0 | ||||
| 4 Sept | 1935.80 | 9.35 | 0.05 | 3,670 | 2,202 | 2,936 | ||||
| 3 Sept | 1926.05 | 9.3 | -0.10 | 367 | 0 | 734 | ||||
| 2 Sept | 1916.50 | 9.4 | -2.00 | 1,468 | 734 | 1,101 | ||||
| 30 Aug | 1919.35 | 11.4 | -369.60 | 367 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1973.95 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1946.35 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1890.25 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1896.75 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1882.75 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1862.95 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1910.35 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1937.90 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2031.35 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2082.20 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2125.00 | 381 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 2090.75 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2130.45 | 381 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2202.75 | 381 | 381.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2302.35 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 2.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 4404
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 5.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 5138
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 5.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3303
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 6.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3303
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 9.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 2936
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 9.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 9.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 1101
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 11.4, which was -369.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASTRAL was trading at 2130.45. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 381, which was 381.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 44.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 44.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 44.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 44.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 44.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 44.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 44.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 44.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 44.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 44.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 44.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 44.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1916.50 | 44.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1919.35 | 44.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1930.80 | 44.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1958.10 | 44.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1953.15 | 44.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1973.95 | 44.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1946.35 | 44.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1955.95 | 44.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1890.25 | 44.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1896.75 | 44.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1882.75 | 44.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1889.50 | 44.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1862.95 | 44.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1910.35 | 44.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1937.90 | 44.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2031.35 | 44.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2082.20 | 44.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2125.00 | 44.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2090.75 | 44.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2130.45 | 44.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2202.75 | 44.95 | 44.95 | 0 | 0 | 0 |
| 24 Jul | 2199.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2249.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2266.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2262.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2302.35 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASTRAL was trading at 2130.45. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASTRAL was trading at 2202.75. The strike last trading price was 44.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASTRAL was trading at 2199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASTRAL was trading at 2249.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASTRAL was trading at 2266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASTRAL was trading at 2262.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASTRAL was trading at 2302.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0