ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 16.55 | 0.15 | 83,676 | -6,606 | 1,37,258 | ||||
| 17 Oct | 1862.75 | 16.4 | -10.25 | 2,05,153 | -13,946 | 1,44,598 | ||||
| 16 Oct | 1894.60 | 26.65 | -8.40 | 1,25,147 | 15,781 | 1,58,544 | ||||
| 15 Oct | 1904.50 | 35.05 | -1.85 | 1,53,039 | 22,387 | 1,40,928 | ||||
| 14 Oct | 1905.40 | 36.9 | 1.60 | 2,19,466 | 9,175 | 1,17,807 | ||||
| 11 Oct | 1897.45 | 35.3 | -4.40 | 55,784 | 5,138 | 1,09,366 | ||||
| 10 Oct | 1899.45 | 39.7 | -1.30 | 45,141 | 5,505 | 1,03,861 | ||||
| 9 Oct | 1901.75 | 41 | -4.15 | 94,319 | 37,801 | 98,723 | ||||
| 8 Oct | 1899.10 | 45.15 | 1.75 | 47,710 | 15,781 | 61,289 | ||||
| 7 Oct | 1887.50 | 43.4 | -1.70 | 45,141 | 15,414 | 45,508 | ||||
| 4 Oct | 1893.15 | 45.1 | -17.40 | 48,444 | 16,515 | 30,828 | ||||
| 3 Oct | 1918.95 | 62.5 | -39.60 | 17,983 | 8,074 | 13,946 | ||||
| 1 Oct | 1974.50 | 102.1 | -5.90 | 734 | 0 | 5,505 | ||||
| 30 Sept | 1989.55 | 108 | -32.00 | 367 | 0 | 5,505 | ||||
| 27 Sept | 2004.85 | 140 | 17.00 | 1,468 | 0 | 5,505 | ||||
| 26 Sept | 2008.55 | 123 | -22.90 | 1,468 | -734 | 5,138 | ||||
| 25 Sept | 2024.95 | 145.9 | 18.85 | 1,101 | -734 | 6,239 | ||||
| 24 Sept | 2008.95 | 127.05 | 23.40 | 4,404 | -1,101 | 7,340 | ||||
| 23 Sept | 1972.40 | 103.65 | 28.65 | 55,784 | -1,835 | 9,175 | ||||
| 20 Sept | 1927.90 | 75 | 10.45 | 20,919 | 3,303 | 11,377 | ||||
| 19 Sept | 1908.40 | 64.55 | 9.80 | 6,606 | 2,569 | 7,707 | ||||
| 18 Sept | 1896.40 | 54.75 | -17.70 | 1,101 | 0 | 4,771 | ||||
| 17 Sept | 1909.10 | 72.45 | 5.75 | 1,101 | 367 | 4,404 | ||||
|
|
||||||||||
| 16 Sept | 1904.15 | 66.7 | -25.30 | 1,468 | 1,101 | 3,670 | ||||
| 13 Sept | 1934.45 | 92 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 92 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 92 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 92 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 92 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 92 | 0.00 | 0 | 734 | 0 | ||||
| 5 Sept | 1933.10 | 92 | -7.95 | 734 | 367 | 2,202 | ||||
| 4 Sept | 1935.80 | 99.95 | 4.95 | 367 | 0 | 1,835 | ||||
| 3 Sept | 1926.05 | 95 | -23.50 | 4,404 | 2,202 | 2,569 | ||||
| 2 Sept | 1916.50 | 118.5 | -217.20 | 367 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 335.7 | 335.70 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1973.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1890.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1896.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1882.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1937.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2082.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2105.50 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 16.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6606 which decreased total open position to 137258
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 16.4, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -13946 which decreased total open position to 144598
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 26.65, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 15781 which increased total open position to 158544
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 35.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 22387 which increased total open position to 140928
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 36.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 9175 which increased total open position to 117807
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 35.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 5138 which increased total open position to 109366
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 39.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 103861
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 41, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 37801 which increased total open position to 98723
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 45.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 15781 which increased total open position to 61289
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 43.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 15414 which increased total open position to 45508
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 45.1, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 16515 which increased total open position to 30828
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 62.5, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 8074 which increased total open position to 13946
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 102.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5505
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 108, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5505
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 140, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5505
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 123, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 5138
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 145.9, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 6239
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 127.05, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 7340
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 103.65, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 9175
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 75, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 11377
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 64.55, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 7707
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 54.75, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4771
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 72.45, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 4404
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 66.7, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 3670
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 92, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 2202
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 99.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1835
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 95, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 2569
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 118.5, which was -217.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 335.7, which was 335.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 53.35 | -16.65 | 2,936 | -2,202 | 64,225 |
| 17 Oct | 1862.75 | 70 | 18.10 | 5,872 | -734 | 66,794 |
| 16 Oct | 1894.60 | 51.9 | 10.60 | 3,670 | -1,468 | 67,895 |
| 15 Oct | 1904.50 | 41.3 | 1.65 | 4,771 | -1,835 | 69,363 |
| 14 Oct | 1905.40 | 39.65 | -6.50 | 26,791 | -6,606 | 70,464 |
| 11 Oct | 1897.45 | 46.15 | -6.45 | 4,404 | -367 | 77,070 |
| 10 Oct | 1899.45 | 52.6 | 1.95 | 9,175 | 734 | 77,804 |
| 9 Oct | 1901.75 | 50.65 | -1.15 | 37,801 | 13,946 | 77,070 |
| 8 Oct | 1899.10 | 51.8 | -8.70 | 5,138 | 0 | 64,225 |
| 7 Oct | 1887.50 | 60.5 | -2.50 | 14,680 | 2,569 | 64,225 |
| 4 Oct | 1893.15 | 63 | 13.50 | 30,461 | -3,670 | 61,289 |
| 3 Oct | 1918.95 | 49.5 | 20.00 | 57,986 | 33,397 | 64,592 |
| 1 Oct | 1974.50 | 29.5 | 0.25 | 1,468 | 367 | 31,195 |
| 30 Sept | 1989.55 | 29.25 | 5.65 | 5,872 | 2,936 | 30,461 |
| 27 Sept | 2004.85 | 23.6 | 0.00 | 20,919 | 5,138 | 27,892 |
| 26 Sept | 2008.55 | 23.6 | -1.20 | 3,670 | 1,835 | 22,754 |
| 25 Sept | 2024.95 | 24.8 | -4.50 | 19,084 | 367 | 20,919 |
| 24 Sept | 2008.95 | 29.3 | -10.70 | 8,808 | 6,239 | 19,084 |
| 23 Sept | 1972.40 | 40 | -10.00 | 6,239 | 1,468 | 12,111 |
| 20 Sept | 1927.90 | 50 | -17.45 | 367 | 0 | 10,276 |
| 19 Sept | 1908.40 | 67.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1896.40 | 67.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 67.45 | 17.45 | 367 | 0 | 10,276 |
| 16 Sept | 1904.15 | 50 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 50 | -5.00 | 367 | 0 | 10,276 |
| 12 Sept | 1939.70 | 55 | -1.50 | 5,138 | 2,936 | 9,909 |
| 11 Sept | 1923.10 | 56.5 | -12.00 | 2,202 | 734 | 6,973 |
| 10 Sept | 1942.05 | 68.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 68.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 68.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 68.5 | -0.35 | 1,101 | 0 | 6,239 |
| 4 Sept | 1935.80 | 68.85 | 2.35 | 367 | 0 | 6,239 |
| 3 Sept | 1926.05 | 66.5 | -5.90 | 734 | 367 | 5,872 |
| 2 Sept | 1916.50 | 72.4 | 5.60 | 1,468 | 734 | 5,505 |
| 30 Aug | 1919.35 | 66.8 | -3.25 | 2,202 | 367 | 4,771 |
| 29 Aug | 1930.80 | 70.05 | 12.15 | 3,303 | 1,101 | 4,404 |
| 28 Aug | 1958.10 | 57.9 | -4.40 | 367 | 0 | 2,936 |
| 27 Aug | 1953.15 | 62.3 | 6.00 | 734 | 367 | 2,569 |
| 26 Aug | 1973.95 | 56.3 | -44.70 | 734 | 367 | 1,835 |
| 22 Aug | 1955.95 | 101 | 0.00 | 0 | 0 | 1,468 |
| 21 Aug | 1890.25 | 101 | 0.00 | 0 | 0 | 1,468 |
| 20 Aug | 1896.75 | 101 | 0.00 | 0 | 0 | 1,468 |
| 19 Aug | 1882.75 | 101 | 13.00 | 734 | 367 | 1,101 |
| 16 Aug | 1889.50 | 88 | 88.00 | 734 | 367 | 367 |
| 12 Aug | 1937.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2082.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2105.50 | 0 | 0 | 0 | 0 | |
For Astral Limited - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 53.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -2202 which decreased total open position to 64225
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 70, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 66794
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 51.9, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 67895
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 41.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 69363
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 39.65, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -6606 which decreased total open position to 70464
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 46.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 77070
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 52.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 77804
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 50.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13946 which increased total open position to 77070
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 51.8, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64225
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 60.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 64225
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 63, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -3670 which decreased total open position to 61289
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 49.5, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 33397 which increased total open position to 64592
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 29.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 31195
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 29.25, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 30461
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5138 which increased total open position to 27892
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 23.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 22754
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 24.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 20919
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 29.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 6239 which increased total open position to 19084
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 40, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 12111
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 50, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10276
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 67.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10276
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 50, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10276
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 9909
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 56.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 6973
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 68.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6239
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 68.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6239
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 66.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 5872
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 72.4, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 5505
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 66.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 4771
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 70.05, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 4404
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 57.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2936
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 62.3, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 2569
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 56.3, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1835
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 101, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1101
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 88, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASTRAL was trading at 2082.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASTRAL was trading at 2105.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
