ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 59.3 | 6.30 | 6,973 | 1,101 | 8,441 | ||||
| 17 Oct | 1862.75 | 53 | -29.00 | 23,121 | 4,037 | 7,340 | ||||
| 16 Oct | 1894.60 | 82 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 82 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 82 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 82 | -14.95 | 734 | 367 | 3,670 | ||||
| 10 Oct | 1899.45 | 96.95 | 0.00 | 0 | 1,468 | 0 | ||||
| 9 Oct | 1901.75 | 96.95 | 12.95 | 2,569 | 0 | 1,835 | ||||
| 8 Oct | 1899.10 | 84 | 0.00 | 0 | 1,835 | 0 | ||||
| 7 Oct | 1887.50 | 84 | -314.00 | 3,303 | 1,835 | 1,835 | ||||
| 4 Oct | 1893.15 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2024.95 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2008.95 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1972.40 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1927.90 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1908.40 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1896.40 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1926.05 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 398 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 398 | 398.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1973.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1890.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1896.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1882.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1889.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1862.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1910.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1937.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2031.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2125.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2090.75 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1840 expiring on 31OCT2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 59.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 8441
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 53, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 7340
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 82, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 3670
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 96.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1835
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 84, which was -314.00 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 1835
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 398, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 398, which was 398.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 15.3 | -8.70 | 1,77,995 | 37,067 | 1,50,470 |
| 17 Oct | 1862.75 | 24 | 9.50 | 1,56,342 | 23,855 | 1,13,036 |
| 16 Oct | 1894.60 | 14.5 | 3.10 | 5,505 | -367 | 89,548 |
| 15 Oct | 1904.50 | 11.4 | -0.60 | 25,323 | 9,909 | 89,181 |
| 14 Oct | 1905.40 | 12 | -3.90 | 37,801 | -6,606 | 79,272 |
| 11 Oct | 1897.45 | 15.9 | -2.95 | 28,626 | 6,606 | 81,474 |
| 10 Oct | 1899.45 | 18.85 | 0.35 | 13,579 | 2,569 | 75,235 |
| 9 Oct | 1901.75 | 18.5 | -3.50 | 45,875 | -8,808 | 71,932 |
| 8 Oct | 1899.10 | 22 | -3.15 | 28,626 | 367 | 81,474 |
| 7 Oct | 1887.50 | 25.15 | -2.85 | 62,390 | 7,340 | 81,474 |
| 4 Oct | 1893.15 | 28 | 7.00 | 52,114 | 0 | 74,501 |
| 3 Oct | 1918.95 | 21 | 9.10 | 54,316 | 734 | 75,235 |
| 1 Oct | 1974.50 | 11.9 | 0.30 | 11,010 | 0 | 72,666 |
| 30 Sept | 1989.55 | 11.6 | 1.55 | 52,848 | 5,505 | 76,336 |
| 27 Sept | 2004.85 | 10.05 | -0.70 | 18,350 | -3,303 | 69,730 |
| 26 Sept | 2008.55 | 10.75 | -0.60 | 12,111 | -1,468 | 68,262 |
| 25 Sept | 2024.95 | 11.35 | -1.85 | 25,690 | -1,468 | 68,629 |
| 24 Sept | 2008.95 | 13.2 | -4.75 | 35,232 | 11,377 | 67,895 |
| 23 Sept | 1972.40 | 17.95 | -5.40 | 1,08,999 | -13,579 | 56,885 |
| 20 Sept | 1927.90 | 23.35 | -4.60 | 31,195 | -9,175 | 71,565 |
| 19 Sept | 1908.40 | 27.95 | -6.55 | 20,552 | -7,707 | 80,740 |
| 18 Sept | 1896.40 | 34.5 | 3.40 | 30,094 | 11,744 | 88,814 |
| 17 Sept | 1909.10 | 31.1 | 1.35 | 36,700 | 8,074 | 77,070 |
| 16 Sept | 1904.15 | 29.75 | 4.00 | 54,316 | 42,205 | 68,629 |
| 13 Sept | 1934.45 | 25.75 | -0.25 | 3,303 | 1,101 | 26,424 |
| 12 Sept | 1939.70 | 26 | -6.00 | 3,303 | 1,101 | 24,956 |
| 11 Sept | 1923.10 | 32 | 6.20 | 1,835 | 367 | 24,222 |
| 10 Sept | 1942.05 | 25.8 | -12.25 | 5,138 | -1,101 | 23,855 |
| 9 Sept | 1916.55 | 38.05 | 0.00 | 0 | 734 | 0 |
| 6 Sept | 1899.50 | 38.05 | 3.40 | 1,468 | 734 | 24,956 |
| 5 Sept | 1933.10 | 34.65 | -2.90 | 2,202 | 1,468 | 24,222 |
| 4 Sept | 1935.80 | 37.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 37.55 | 0.05 | 367 | 0 | 22,754 |
| 2 Sept | 1916.50 | 37.5 | 0.25 | 367 | 0 | 22,754 |
| 30 Aug | 1919.35 | 37.25 | -3.75 | 3,670 | 367 | 22,754 |
| 29 Aug | 1930.80 | 41 | 6.35 | 11,744 | -4,037 | 22,020 |
| 28 Aug | 1958.10 | 34.65 | 0.65 | 5,505 | 4,404 | 26,057 |
| 27 Aug | 1953.15 | 34 | 0.00 | 0 | 1,101 | 0 |
| 26 Aug | 1973.95 | 34 | -11.45 | 1,101 | 734 | 21,286 |
| 23 Aug | 1946.35 | 45.45 | 2.45 | 2,202 | 1,101 | 19,818 |
| 22 Aug | 1955.95 | 43 | -12.10 | 7,707 | 4,037 | 19,818 |
| 21 Aug | 1890.25 | 55.1 | 0.10 | 734 | 367 | 15,414 |
| 20 Aug | 1896.75 | 55 | 6.00 | 4,404 | 3,670 | 14,313 |
| 19 Aug | 1882.75 | 49 | -21.00 | 1,101 | 367 | 10,276 |
| 16 Aug | 1889.50 | 70 | 4.10 | 367 | 0 | 9,542 |
| 14 Aug | 1862.95 | 65.9 | 20.90 | 1,101 | 734 | 9,542 |
| 13 Aug | 1910.35 | 45 | 15.00 | 1,101 | 734 | 8,441 |
| 12 Aug | 1937.90 | 30 | 0.00 | 0 | 1,835 | 0 |
| 9 Aug | 2031.35 | 30 | 7.50 | 1,835 | 367 | 6,239 |
| 7 Aug | 2125.00 | 22.5 | -4.00 | 367 | 0 | 5,872 |
| 6 Aug | 2090.75 | 26.5 | 7,707 | 5,872 | 5,872 | |
For Astral Limited - strike price 1840 expiring on 31OCT2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 15.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 37067 which increased total open position to 150470
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 24, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 23855 which increased total open position to 113036
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 14.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 89548
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 11.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9909 which increased total open position to 89181
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 12, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -6606 which decreased total open position to 79272
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 15.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6606 which increased total open position to 81474
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 18.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 75235
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 18.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -8808 which decreased total open position to 71932
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 22, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 81474
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 25.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7340 which increased total open position to 81474
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 28, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74501
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 21, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 75235
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 11.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72666
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 11.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 76336
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 10.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3303 which decreased total open position to 69730
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 10.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 68262
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 11.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 68629
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 13.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 11377 which increased total open position to 67895
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 17.95, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -13579 which decreased total open position to 56885
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 23.35, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -9175 which decreased total open position to 71565
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 27.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -7707 which decreased total open position to 80740
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 34.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 11744 which increased total open position to 88814
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 31.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 8074 which increased total open position to 77070
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 29.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 42205 which increased total open position to 68629
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 26424
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 26, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 24956
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 32, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 24222
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 25.8, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 23855
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 38.05, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 24956
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 34.65, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 24222
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 37.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22754
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 37.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22754
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 37.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 22754
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 41, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -4037 which decreased total open position to 22020
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 34.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4404 which increased total open position to 26057
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 0
On 26 Aug ASTRAL was trading at 1973.95. The strike last trading price was 34, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 21286
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 45.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 19818
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 43, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 19818
On 21 Aug ASTRAL was trading at 1890.25. The strike last trading price was 55.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 15414
On 20 Aug ASTRAL was trading at 1896.75. The strike last trading price was 55, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 14313
On 19 Aug ASTRAL was trading at 1882.75. The strike last trading price was 49, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 10276
On 16 Aug ASTRAL was trading at 1889.50. The strike last trading price was 70, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9542
On 14 Aug ASTRAL was trading at 1862.95. The strike last trading price was 65.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 9542
On 13 Aug ASTRAL was trading at 1910.35. The strike last trading price was 45, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 8441
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 0
On 9 Aug ASTRAL was trading at 2031.35. The strike last trading price was 30, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 6239
On 7 Aug ASTRAL was trading at 2125.00. The strike last trading price was 22.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5872
On 6 Aug ASTRAL was trading at 2090.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5872 which increased total open position to 5872
