ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1899.45 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1899.10 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 1887.50 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1893.15 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2024.95 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2008.95 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1972.40 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1927.90 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1908.40 | 214.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1896.40 | 214.3 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1780 expiring on 31OCT2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 214.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 5.65 | -4.50 | 4,404 | 2,202 | 16,148 |
| 17 Oct | 1862.75 | 10.15 | 4.15 | 12,478 | 4,771 | 13,946 |
| 16 Oct | 1894.60 | 6 | 1.50 | 8,074 | -367 | 9,542 |
| 15 Oct | 1904.50 | 4.5 | -4.50 | 8,808 | 367 | 10,643 |
| 14 Oct | 1905.40 | 9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 9 | 0.00 | 0 | 367 | 0 |
| 10 Oct | 1899.45 | 9 | -2.95 | 367 | 0 | 9,909 |
| 9 Oct | 1901.75 | 11.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 11.95 | -0.15 | 2,202 | 367 | 10,276 |
| 7 Oct | 1887.50 | 12.1 | -3.40 | 6,239 | 1,835 | 9,542 |
| 4 Oct | 1893.15 | 15.5 | 4.50 | 6,973 | 1,468 | 5,505 |
| 3 Oct | 1918.95 | 11 | 4.50 | 5,138 | 1,835 | 3,670 |
| 1 Oct | 1974.50 | 6.5 | 0.00 | 0 | 1,468 | 0 |
| 30 Sept | 1989.55 | 6.5 | -5.90 | 2,569 | -367 | 0 |
| 27 Sept | 2004.85 | 12.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 12.4 | 0.00 | 0 | 367 | 0 |
| 25 Sept | 2024.95 | 12.4 | -28.85 | 367 | 0 | 0 |
| 24 Sept | 2008.95 | 41.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1972.40 | 41.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1927.90 | 41.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1908.40 | 41.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1896.40 | 41.25 | 0 | 0 | 0 | |
For Astral Limited - strike price 1780 expiring on 31OCT2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 5.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 16148
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 10.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 4771 which increased total open position to 13946
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 9542
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 4.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 10643
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9909
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 11.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 10276
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 12.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 9542
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 15.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 5505
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 11, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 3670
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 6.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 12.4, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
