ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 122.9 | -49.20 | 734 | 0 | 1,101 | ||||
| 17 Sept | 1909.10 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 172.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 172.1 | 8.85 | 734 | 0 | 1,101 | ||||
| 9 Sept | 1916.55 | 163.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 163.25 | 0.00 | 0 | -367 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1933.10 | 163.25 | -2.15 | 367 | 0 | 1,468 | ||||
| 4 Sept | 1935.80 | 165.4 | 0.00 | 0 | 367 | 0 | ||||
| 3 Sept | 1926.05 | 165.4 | 12.65 | 367 | 0 | 1,101 | ||||
| 2 Sept | 1916.50 | 152.75 | -17.25 | 367 | 0 | 734 | ||||
| 30 Aug | 1919.35 | 170 | -255.50 | 734 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 425.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 425.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 425.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1946.35 | 425.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1955.95 | 425.5 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 122.9, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1101
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 172.1, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1101
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 163.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 163.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 163.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 165.4, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1101
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 152.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 170, which was -255.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 425.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 425.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 425.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 425.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 425.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 3.2 | -0.35 | 44,774 | 11,744 | 34,131 |
| 17 Sept | 1909.10 | 3.55 | -0.30 | 11,744 | -7,707 | 23,488 |
| 16 Sept | 1904.15 | 3.85 | 0.10 | 15,047 | -1,468 | 30,094 |
| 13 Sept | 1934.45 | 3.75 | 0.10 | 6,973 | 2,202 | 30,828 |
| 12 Sept | 1939.70 | 3.65 | -2.60 | 15,047 | 734 | 28,626 |
| 11 Sept | 1923.10 | 6.25 | 2.40 | 22,387 | 9,175 | 27,892 |
| 10 Sept | 1942.05 | 3.85 | -2.80 | 10,276 | -1,101 | 17,983 |
| 9 Sept | 1916.55 | 6.65 | -4.60 | 20,185 | -3,303 | 18,717 |
| 6 Sept | 1899.50 | 11.25 | 5.10 | 27,892 | 4,037 | 22,387 |
| 5 Sept | 1933.10 | 6.15 | -1.60 | 18,717 | 7,340 | 16,882 |
| 4 Sept | 1935.80 | 7.75 | -0.20 | 5,505 | -367 | 9,542 |
| 3 Sept | 1926.05 | 7.95 | -1.65 | 1,468 | 367 | 8,808 |
| 2 Sept | 1916.50 | 9.6 | -0.40 | 1,468 | 734 | 8,808 |
| 30 Aug | 1919.35 | 10 | -2.00 | 1,468 | 0 | 8,074 |
| 29 Aug | 1930.80 | 12 | 2.00 | 734 | 0 | 7,707 |
| 28 Aug | 1958.10 | 10 | 0.00 | 367 | 0 | 7,340 |
| 27 Aug | 1953.15 | 10 | -6.90 | 6,239 | 4,037 | 7,340 |
| 23 Aug | 1946.35 | 16.9 | -1.10 | 1,101 | 734 | 2,936 |
| 22 Aug | 1955.95 | 18 | 1,835 | 367 | 734 | |
For Astral Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11744 which increased total open position to 34131
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 3.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7707 which decreased total open position to 23488
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 30094
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 3.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 30828
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 3.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 28626
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 6.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 9175 which increased total open position to 27892
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 3.85, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 17983
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 6.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -3303 which decreased total open position to 18717
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 11.25, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 22387
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 6.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7340 which increased total open position to 16882
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 7.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 9542
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 7.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 8808
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 9.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 8808
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8074
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7707
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7340
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 10, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 7340
On 23 Aug ASTRAL was trading at 1946.35. The strike last trading price was 16.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 2936
On 22 Aug ASTRAL was trading at 1955.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 734