ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 1862.75 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1899.45 | 165.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 165.35 | 0.00 | 0 | -367 | 0 | ||||
| 8 Oct | 1899.10 | 165.35 | 23.25 | 367 | 0 | 734 | ||||
| 7 Oct | 1887.50 | 142.1 | -63.15 | 367 | 0 | 367 | ||||
| 4 Oct | 1893.15 | 205.25 | 0.00 | 0 | 367 | 0 | ||||
| 3 Oct | 1918.95 | 205.25 | -259.85 | 367 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2024.95 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2008.95 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1972.40 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1927.90 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1908.40 | 465.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1896.40 | 465.1 | 465.10 | 0 | 0 | 0 | ||||
| 12 Aug | 1937.90 | 0 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1760 expiring on 31OCT2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 165.35, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 142.1, which was -63.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 205.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 205.25, which was -259.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 465.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 465.1, which was 465.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 3.85 | -2.65 | 26,424 | 14,680 | 54,683 |
| 17 Oct | 1862.75 | 6.5 | 2.70 | 19,818 | 3,670 | 40,370 |
| 16 Oct | 1894.60 | 3.8 | 0.30 | 11,010 | -3,303 | 36,700 |
| 15 Oct | 1904.50 | 3.5 | -0.30 | 42,939 | 1,101 | 40,370 |
| 14 Oct | 1905.40 | 3.8 | -1.45 | 13,946 | -367 | 38,535 |
| 11 Oct | 1897.45 | 5.25 | -1.75 | 2,202 | -367 | 38,535 |
| 10 Oct | 1899.45 | 7 | -0.60 | 5,505 | 0 | 40,003 |
| 9 Oct | 1901.75 | 7.6 | -2.40 | 5,505 | -367 | 40,003 |
| 8 Oct | 1899.10 | 10 | 0.20 | 12,111 | 5,872 | 40,737 |
| 7 Oct | 1887.50 | 9.8 | -1.15 | 9,909 | 0 | 34,865 |
| 4 Oct | 1893.15 | 10.95 | 1.75 | 10,276 | -1,468 | 34,865 |
| 3 Oct | 1918.95 | 9.2 | 3.55 | 18,350 | -367 | 36,333 |
| 1 Oct | 1974.50 | 5.65 | 0.45 | 33,030 | 9,175 | 36,333 |
| 30 Sept | 1989.55 | 5.2 | 0.85 | 12,111 | -3,303 | 26,791 |
| 27 Sept | 2004.85 | 4.35 | -3.55 | 17,616 | 7,707 | 28,993 |
| 26 Sept | 2008.55 | 7.9 | -0.10 | 367 | 0 | 21,286 |
| 25 Sept | 2024.95 | 8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2008.95 | 8 | 0.00 | 0 | 3,303 | 0 |
| 23 Sept | 1972.40 | 8 | -1.30 | 22,754 | 3,303 | 21,286 |
| 20 Sept | 1927.90 | 9.3 | -2.25 | 5,872 | 734 | 17,983 |
| 19 Sept | 1908.40 | 11.55 | -4.45 | 17,249 | 12,111 | 16,515 |
| 18 Sept | 1896.40 | 16 | -0.75 | 4,771 | 4,037 | 4,037 |
| 12 Aug | 1937.90 | 16.75 | 0 | 0 | 0 | |
For Astral Limited - strike price 1760 expiring on 31OCT2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 3.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 14680 which increased total open position to 54683
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 6.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 40370
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3303 which decreased total open position to 36700
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 40370
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 38535
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 38535
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40003
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 40003
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 10, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5872 which increased total open position to 40737
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 9.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34865
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 10.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 34865
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 9.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 36333
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 5.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 9175 which increased total open position to 36333
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 5.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3303 which decreased total open position to 26791
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 4.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 7707 which increased total open position to 28993
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21286
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 21286
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 9.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 17983
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 12111 which increased total open position to 16515
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 16, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4037 which increased total open position to 4037
On 12 Aug ASTRAL was trading at 1937.90. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
