ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 121.65 | -572.15 | 734 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1939.70 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1926.05 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 693.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1953.15 | 693.8 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 121.65, which was -572.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 693.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 2.4 | -0.60 | 34,865 | 1,835 | 33,764 |
| 17 Sept | 1909.10 | 3 | 0.00 | 24,589 | -1,835 | 31,929 |
| 16 Sept | 1904.15 | 3 | 0.10 | 10,276 | 2,936 | 30,461 |
| 13 Sept | 1934.45 | 2.9 | 0.00 | 7,707 | -5,138 | 27,158 |
| 12 Sept | 1939.70 | 2.9 | -1.80 | 31,929 | -13,212 | 32,663 |
| 11 Sept | 1923.10 | 4.7 | 1.75 | 47,710 | 22,387 | 45,141 |
| 10 Sept | 1942.05 | 2.95 | -2.65 | 9,542 | 1,101 | 22,754 |
| 9 Sept | 1916.55 | 5.6 | -0.40 | 19,084 | -734 | 19,818 |
| 6 Sept | 1899.50 | 6 | 1.10 | 5,872 | 734 | 21,286 |
| 5 Sept | 1933.10 | 4.9 | -1.20 | 1,101 | 367 | 20,552 |
| 4 Sept | 1935.80 | 6.1 | -0.25 | 14,313 | 6,239 | 20,185 |
| 3 Sept | 1926.05 | 6.35 | -1.65 | 5,505 | -734 | 14,313 |
| 2 Sept | 1916.50 | 8 | 0.00 | 6,973 | 2,936 | 15,047 |
| 30 Aug | 1919.35 | 8 | -0.50 | 16,515 | -367 | 12,111 |
| 29 Aug | 1930.80 | 8.5 | 0.25 | 23,488 | 9,909 | 12,111 |
| 28 Aug | 1958.10 | 8.25 | 4.00 | 2,202 | 734 | 734 |
| 27 Aug | 1953.15 | 4.25 | 0 | 0 | 0 | |
For Astral Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 33764
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 31929
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 30461
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5138 which decreased total open position to 27158
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 2.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -13212 which decreased total open position to 32663
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 4.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 22387 which increased total open position to 45141
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 2.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 22754
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 19818
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 21286
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 4.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 20552
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 6.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6239 which increased total open position to 20185
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 6.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 14313
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 15047
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 12111
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 8.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9909 which increased total open position to 12111
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 8.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 734
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0