ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 1897.45 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1899.45 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1899.10 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1887.50 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1893.15 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2024.95 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2008.95 | 243.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1972.40 | 243.65 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1740 expiring on 31OCT2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 243.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 3.1 | -1.80 | 6,606 | -2,569 | 14,313 |
| 17 Oct | 1862.75 | 4.9 | 1.50 | 22,387 | 11,744 | 14,680 |
| 16 Oct | 1894.60 | 3.4 | 0.60 | 1,835 | -367 | 2,936 |
| 15 Oct | 1904.50 | 2.8 | -1.50 | 2,569 | 0 | 2,936 |
| 14 Oct | 1905.40 | 4.3 | -0.20 | 1,835 | -367 | 2,936 |
| 11 Oct | 1897.45 | 4.5 | -1.45 | 4,404 | -1,835 | 2,936 |
| 10 Oct | 1899.45 | 5.95 | 0.55 | 3,303 | 1,101 | 4,404 |
| 9 Oct | 1901.75 | 5.4 | -2.60 | 1,468 | 0 | 2,936 |
| 8 Oct | 1899.10 | 8 | -0.15 | 3,670 | 1,101 | 2,936 |
| 7 Oct | 1887.50 | 8.15 | 4.10 | 1,101 | 734 | 1,468 |
| 4 Oct | 1893.15 | 4.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 4.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 4.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 4.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 4.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 4.05 | -1.45 | 367 | 0 | 734 |
| 25 Sept | 2024.95 | 5.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2008.95 | 5.5 | -4.50 | 367 | 0 | 734 |
| 23 Sept | 1972.40 | 10 | 734 | 367 | 367 | |
For Astral Limited - strike price 1740 expiring on 31OCT2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 3.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2569 which decreased total open position to 14313
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 4.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 11744 which increased total open position to 14680
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 2936
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2936
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 2936
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1835 which decreased total open position to 2936
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 5.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 4404
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 5.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2936
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 2936
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 8.15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 1468
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 5.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 734
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
