ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Sep 2024 04:10 PM IST
| ASTRAL 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1896.40 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.10 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1904.15 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1934.45 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1939.70 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1923.10 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1942.05 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1916.55 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1899.50 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1933.10 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1935.80 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1926.05 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1916.50 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1919.35 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1930.80 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1958.10 | 731.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1953.15 | 731.8 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 731.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 731.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1896.40 | 3.1 | 0.40 | 3,670 | 367 | 27,892 |
| 17 Sept | 1909.10 | 2.7 | 0.20 | 10,643 | -8,074 | 27,525 |
| 16 Sept | 1904.15 | 2.5 | 0.05 | 11,377 | -7,707 | 35,966 |
| 13 Sept | 1934.45 | 2.45 | 0.00 | 0 | -734 | 0 |
| 12 Sept | 1939.70 | 2.45 | -1.70 | 1,468 | -367 | 44,040 |
| 11 Sept | 1923.10 | 4.15 | -0.05 | 44,407 | 38,535 | 41,471 |
| 10 Sept | 1942.05 | 4.2 | 0.00 | 0 | 367 | 0 |
| 9 Sept | 1916.55 | 4.2 | -0.80 | 1,835 | 0 | 2,569 |
| 6 Sept | 1899.50 | 5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 5 | 0.00 | 0 | 1,101 | 0 |
| 2 Sept | 1916.50 | 5 | -0.50 | 1,468 | 367 | 1,835 |
| 30 Aug | 1919.35 | 5.5 | 0.00 | 734 | 367 | 1,101 |
| 29 Aug | 1930.80 | 5.5 | -3.20 | 734 | 367 | 734 |
| 28 Aug | 1958.10 | 8.7 | 5.70 | 367 | 0 | 0 |
| 27 Aug | 1953.15 | 3 | 0 | 0 | 0 | |
For Astral Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 27892
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8074 which decreased total open position to 27525
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7707 which decreased total open position to 35966
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -734 which decreased total open position to 0
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 2.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 44040
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 38535 which increased total open position to 41471
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2569
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 0
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1835
On 30 Aug ASTRAL was trading at 1919.35. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1101
On 29 Aug ASTRAL was trading at 1930.80. The strike last trading price was 5.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 734
On 28 Aug ASTRAL was trading at 1958.10. The strike last trading price was 8.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASTRAL was trading at 1953.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0