ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Oct 2024 02:10 PM IST
| ASTRAL 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1874.50 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1862.75 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1894.60 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1904.50 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1905.40 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1897.45 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 1899.45 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1901.75 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1899.10 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1887.50 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1893.15 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1918.95 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1974.50 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1989.55 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2004.85 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2008.55 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2024.95 | 274.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1972.40 | 274.95 | 0 | 0 | 0 | |||||
For Astral Limited - strike price 1700 expiring on 31OCT2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 274.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1874.50 | 2 | -0.85 | 9,542 | -1,101 | 84,043 |
| 17 Oct | 1862.75 | 2.85 | 0.60 | 50,279 | 13,946 | 85,511 |
| 16 Oct | 1894.60 | 2.25 | 0.20 | 20,552 | 4,771 | 71,565 |
| 15 Oct | 1904.50 | 2.05 | -0.05 | 63,491 | -8,441 | 63,124 |
| 14 Oct | 1905.40 | 2.1 | -1.05 | 28,993 | 4,404 | 71,198 |
| 11 Oct | 1897.45 | 3.15 | -0.85 | 46,242 | 3,303 | 66,427 |
| 10 Oct | 1899.45 | 4 | -0.15 | 31,562 | 734 | 62,757 |
| 9 Oct | 1901.75 | 4.15 | -1.35 | 37,067 | 11,010 | 62,023 |
| 8 Oct | 1899.10 | 5.5 | 0.50 | 24,956 | 4,404 | 51,013 |
| 7 Oct | 1887.50 | 5 | -1.00 | 68,629 | -1,468 | 44,407 |
| 4 Oct | 1893.15 | 6 | 1.55 | 69,730 | -10,276 | 46,242 |
| 3 Oct | 1918.95 | 4.45 | 0.55 | 4,17,279 | -96,154 | 57,986 |
| 1 Oct | 1974.50 | 3.9 | 0.90 | 3,54,889 | 1,25,514 | 1,28,817 |
| 30 Sept | 1989.55 | 3 | 0.60 | 2,936 | 2,202 | 3,303 |
| 27 Sept | 2004.85 | 2.4 | -3.65 | 1,101 | 367 | 1,101 |
| 26 Sept | 2008.55 | 6.05 | 0.00 | 367 | 0 | 367 |
| 25 Sept | 2024.95 | 6.05 | -16.90 | 0 | 367 | 0 |
| 23 Sept | 1972.40 | 22.95 | 0 | 0 | 0 | |
For Astral Limited - strike price 1700 expiring on 31OCT2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Oct ASTRAL was trading at 1874.50. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 84043
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 13946 which increased total open position to 85511
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4771 which increased total open position to 71565
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8441 which decreased total open position to 63124
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4404 which increased total open position to 71198
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 66427
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 62757
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 4.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 11010 which increased total open position to 62023
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4404 which increased total open position to 51013
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1468 which decreased total open position to 44407
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -10276 which decreased total open position to 46242
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -96154 which decreased total open position to 57986
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 125514 which increased total open position to 128817
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 3303
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 2.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1101
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 6.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 0
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
